Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240517C00033500 | 2024-05-14 1:05PM EDT | 2024-05-17 | 9.07 | 9.90 | 13.80 | 0.00 | - | 1 | 1 | 726.56% |
| NUGT240524C00033500 | 2024-05-14 1:05PM EDT | 2024-05-24 | 9.17 | 10.00 | 13.90 | 0.00 | - | 1 | 15 | 262.89% |
| NUGT240531C00033500 | 2024-05-17 3:56PM EDT | 2024-05-31 | 12.50 | 10.20 | 13.90 | +7.60 | +155.10% | 1 | 1 | 191.99% |
| NUGT240607C00033500 | 2024-04-26 10:17AM EDT | 2024-06-07 | 8.43 | 10.20 | 13.90 | 0.00 | - | 1 | 1 | 158.55% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240517P00033500 | 2024-05-03 10:00AM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 14 | 26 | 50.00% |
| NUGT240531P00033500 | 2024-05-09 10:07AM EDT | 2024-05-31 | 0.25 | 0.05 | 0.10 | 0.00 | - | 2 | 22 | 80.86% |
| NUGT240607P00033500 | 2024-05-15 9:49AM EDT | 2024-06-07 | 0.18 | 0.05 | 0.55 | 0.00 | - | 6 | 21 | 88.48% |
© 2024 Yahoo. All rights reserved.