Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240517C00033000 | 2024-05-17 9:30AM EDT | 2024-05-17 | 11.50 | 10.10 | 14.70 | +0.98 | +9.32% | 4 | 133 | 818.56% |
| NUGT240524C00033000 | 2024-05-16 10:47AM EDT | 2024-05-24 | 9.80 | 11.30 | 14.40 | 0.00 | - | 10 | 17 | 151.17% |
| NUGT240531C00033000 | 2024-05-09 10:09AM EDT | 2024-05-31 | 8.00 | 10.60 | 14.40 | 0.00 | - | 1 | 2 | 198.14% |
| NUGT240621C00033000 | 2024-05-17 12:07PM EDT | 2024-06-21 | 12.15 | 12.50 | 13.80 | +1.99 | +19.59% | 9 | 147 | 85.94% |
| NUGT240920C00033000 | 2024-05-13 11:05AM EDT | 2024-09-20 | 9.98 | 13.00 | 15.20 | 0.00 | - | 3 | 92 | 63.33% |
| NUGT241220C00033000 | 2024-05-16 9:30AM EDT | 2024-12-20 | 12.86 | 14.60 | 17.10 | 0.00 | - | 3 | 162 | 67.90% |
| NUGT250117C00033000 | 2024-05-17 1:12PM EDT | 2025-01-17 | 14.90 | 15.30 | 17.10 | +2.20 | +17.32% | 1 | 237 | 67.33% |
| NUGT260116C00033000 | 2024-05-09 11:21AM EDT | 2026-01-16 | 16.75 | 18.70 | 20.30 | 0.00 | - | 1 | 18 | 62.40% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240517P00033000 | 2024-05-14 9:42AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 156 | 261 | 326.56% |
| NUGT240524P00033000 | 2024-05-14 3:53PM EDT | 2024-05-24 | 0.13 | 0.00 | 1.30 | 0.00 | - | 3 | 10 | 187.70% |
| NUGT240531P00033000 | 2024-05-14 2:16PM EDT | 2024-05-31 | 0.16 | 0.05 | 0.10 | 0.00 | - | 4 | 14 | 84.38% |
| NUGT240607P00033000 | 2024-05-13 3:38PM EDT | 2024-06-07 | 0.23 | 0.05 | 0.55 | 0.00 | - | 1 | 5 | 91.99% |
| NUGT240621P00033000 | 2024-05-15 11:43AM EDT | 2024-06-21 | 0.25 | 0.10 | 0.20 | 0.00 | - | 21 | 69 | 61.72% |
| NUGT240920P00033000 | 2024-05-13 11:02AM EDT | 2024-09-20 | 2.00 | 1.20 | 1.35 | 0.00 | - | 1 | 2,691 | 58.94% |
| NUGT241220P00033000 | 2024-05-10 9:31AM EDT | 2024-12-20 | 3.00 | 1.50 | 2.70 | 0.00 | - | - | 4 | 54.98% |
| NUGT250117P00033000 | 2024-05-17 10:33AM EDT | 2025-01-17 | 3.00 | 2.70 | 3.20 | -0.30 | -9.09% | 1 | 22 | 60.56% |
| NUGT260116P00033000 | 2023-12-27 11:09AM EDT | 2026-01-16 | 9.14 | 11.40 | 12.00 | 0.00 | - | 1 | 0 | 90.91% |
© 2024 Yahoo. All rights reserved.