Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240524C00032500 | 2024-05-01 9:47AM EDT | 2024-05-24 | 5.50 | 11.00 | 14.80 | 0.00 | - | 1 | 0 | 273.44% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240517P00032500 | 2024-05-09 10:20AM EDT | 2024-05-17 | 0.08 | 0.00 | 1.35 | 0.00 | - | 10 | 10 | 555.86% |
| NUGT240524P00032500 | 2024-05-10 9:30AM EDT | 2024-05-24 | 0.10 | 0.00 | 1.30 | 0.00 | - | 1 | 2 | 194.34% |
| NUGT240607P00032500 | 2024-05-15 2:32PM EDT | 2024-06-07 | 0.07 | 0.05 | 0.55 | 0.00 | - | 1 | 1 | 95.51% |
| NUGT240614P00032500 | 2024-05-10 3:37PM EDT | 2024-06-14 | 0.31 | 0.05 | 0.20 | 0.00 | - | 2 | 4 | 69.14% |
© 2024 Yahoo. All rights reserved.