Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240517C00031000 | 2024-05-17 3:53PM EDT | 2024-05-17 | 14.33 | 13.00 | 17.00 | +7.25 | +102.40% | 9 | 875 | 546.48% |
| NUGT240524C00031000 | 2024-05-01 2:02PM EDT | 2024-05-24 | 7.20 | 13.30 | 16.30 | 0.00 | - | 5 | 13 | 167.38% |
| NUGT240607C00031000 | 2024-05-10 12:39PM EDT | 2024-06-07 | 11.28 | 12.70 | 16.00 | 0.00 | - | 20 | 21 | 167.77% |
| NUGT240614C00031000 | 2024-05-08 3:48PM EDT | 2024-06-14 | 8.60 | 12.60 | 16.40 | 0.00 | - | - | 30 | 160.55% |
| NUGT240621C00031000 | 2024-05-16 10:35AM EDT | 2024-06-21 | 12.00 | 14.40 | 15.90 | 0.00 | - | 23 | 269 | 98.54% |
| NUGT240920C00031000 | 2024-04-30 10:05AM EDT | 2024-09-20 | 10.33 | 15.40 | 17.70 | 0.00 | - | 1 | 56 | 79.20% |
| NUGT241220C00031000 | 2024-05-17 12:09PM EDT | 2024-12-20 | 15.81 | 16.40 | 17.40 | +5.88 | +59.21% | 1 | 2 | 64.72% |
| NUGT250117C00031000 | 2024-05-17 3:06PM EDT | 2025-01-17 | 16.50 | 15.30 | 18.10 | +1.30 | +8.55% | 5 | 54 | 58.64% |
| NUGT260116C00031000 | 2024-03-28 12:49PM EDT | 2026-01-16 | 11.90 | 14.00 | 17.10 | 0.00 | - | 6 | 24 | 40.09% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240517P00031000 | 2024-05-14 2:01PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.75 | 0.00 | - | 16 | 146 | 525.00% |
| NUGT240524P00031000 | 2024-04-30 1:41PM EDT | 2024-05-24 | 0.35 | 0.00 | 1.25 | 0.00 | - | 1 | 19 | 212.31% |
| NUGT240531P00031000 | 2024-05-17 1:13PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.10 | -0.03 | -37.50% | 4 | 5 | 92.19% |
| NUGT240607P00031000 | 2024-05-07 1:22PM EDT | 2024-06-07 | 0.33 | 0.05 | 0.50 | 0.00 | - | 10 | 31 | 104.10% |
| NUGT240621P00031000 | 2024-05-17 1:49PM EDT | 2024-06-21 | 0.13 | 0.05 | 0.30 | -0.12 | -48.00% | 4 | 116 | 73.83% |
| NUGT240920P00031000 | 2024-05-15 3:35PM EDT | 2024-09-20 | 0.93 | 0.30 | 1.00 | -0.13 | -12.26% | 1 | 123 | 53.91% |
| NUGT250117P00031000 | 2024-05-09 2:29PM EDT | 2025-01-17 | 2.96 | 2.10 | 2.35 | 0.00 | - | 10 | 50 | 59.64% |
| NUGT260116P00031000 | 2024-05-08 1:04PM EDT | 2026-01-16 | 6.85 | 5.30 | 5.90 | 0.00 | - | 1 | 47 | 60.13% |
© 2024 Yahoo. All rights reserved.