Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240517C00030000 | 2024-05-17 3:19PM EDT | 2024-05-17 | 15.40 | 13.20 | 18.00 | +2.30 | +17.56% | 86 | 441 | 371.88% |
| NUGT240524C00030000 | 2024-04-30 3:57PM EDT | 2024-05-24 | 7.50 | 14.00 | 16.90 | 0.00 | - | 5 | 4 | 287.70% |
| NUGT240531C00030000 | 2024-05-15 3:52PM EDT | 2024-05-31 | 13.60 | 13.60 | 16.90 | 0.00 | - | 2 | 3 | 210.06% |
| NUGT240607C00030000 | 2024-05-14 9:58AM EDT | 2024-06-07 | 12.30 | 14.00 | 16.90 | 0.00 | - | 16 | 46 | 173.44% |
| NUGT240621C00030000 | 2024-05-15 1:13PM EDT | 2024-06-21 | 15.35 | 15.30 | 16.90 | +1.58 | +11.47% | 25 | 634 | 102.54% |
| NUGT240920C00030000 | 2024-05-17 10:11AM EDT | 2024-09-20 | 15.13 | 16.20 | 18.00 | +1.98 | +15.06% | 20 | 159 | 75.90% |
| NUGT250117C00030000 | 2024-05-17 3:05PM EDT | 2025-01-17 | 17.21 | 17.40 | 17.80 | +1.56 | +9.97% | 30 | 436 | 60.79% |
| NUGT260116C00030000 | 2024-05-16 10:45AM EDT | 2026-01-16 | 18.79 | 20.30 | 21.00 | 0.00 | - | 6 | 357 | 59.70% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240517P00030000 | 2024-05-14 3:25PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.75 | 0.00 | - | 4 | 357 | 560.94% |
| NUGT240524P00030000 | 2024-05-14 3:54PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 47 | 123.44% |
| NUGT240531P00030000 | 2024-05-08 11:38AM EDT | 2024-05-31 | 0.12 | 0.00 | 0.05 | 0.00 | - | 3 | 32 | 89.84% |
| NUGT240607P00030000 | 2024-05-17 11:18AM EDT | 2024-06-07 | 0.06 | 0.05 | 0.50 | -0.01 | -14.29% | 2 | 6 | 111.33% |
| NUGT240614P00030000 | 2024-05-07 11:57AM EDT | 2024-06-14 | 0.35 | 0.05 | 0.75 | 0.00 | - | - | 3 | 105.76% |
| NUGT240621P00030000 | 2024-05-17 2:10PM EDT | 2024-06-21 | 0.11 | 0.05 | 0.15 | -0.09 | -45.00% | 5 | 483 | 71.48% |
| NUGT240920P00030000 | 2024-05-17 10:02AM EDT | 2024-09-20 | 0.84 | 0.70 | 0.85 | -0.09 | -9.68% | 23 | 346 | 60.45% |
| NUGT241220P00030000 | 2024-05-08 2:10PM EDT | 2024-12-20 | 2.78 | 0.65 | 1.85 | 0.00 | - | 10 | 11 | 53.78% |
| NUGT250117P00030000 | 2024-05-17 12:44PM EDT | 2025-01-17 | 2.05 | 2.00 | 2.15 | -0.36 | -14.94% | 4 | 248 | 61.26% |
| NUGT260116P00030000 | 2024-05-17 10:54AM EDT | 2026-01-16 | 5.11 | 5.00 | 6.20 | -0.68 | -11.74% | 60 | 194 | 63.06% |
© 2024 Yahoo. All rights reserved.