Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240517C00029000 | 2024-05-17 2:56PM EDT | 2024-05-17 | 16.40 | 14.00 | 18.60 | +3.24 | +24.62% | 12 | 30 | 1,007.42% |
| NUGT240621C00029000 | 2024-05-09 9:30AM EDT | 2024-06-21 | 11.42 | 15.10 | 17.00 | 0.00 | - | 1 | 220 | 103.52% |
| NUGT240920C00029000 | 2024-04-30 12:14PM EDT | 2024-09-20 | 11.14 | 15.50 | 18.30 | 0.00 | - | 7 | 52 | 51.81% |
| NUGT250117C00029000 | 2024-05-03 11:14AM EDT | 2025-01-17 | 11.80 | 18.10 | 20.50 | 0.00 | - | 1 | 92 | 72.68% |
| NUGT260116C00029000 | 2024-02-20 4:05PM EDT | 2026-01-16 | 6.80 | 7.50 | 12.50 | 0.00 | - | 9 | 27 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240517P00029000 | 2024-05-09 2:04PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 3,064 | 375.00% |
| NUGT240524P00029000 | 2024-05-02 2:15PM EDT | 2024-05-24 | 0.13 | 0.00 | 0.50 | 0.00 | - | - | 1 | 192.97% |
| NUGT240531P00029000 | 2024-05-09 2:41PM EDT | 2024-05-31 | 0.06 | 0.00 | 0.50 | 0.00 | - | 6 | 7 | 140.82% |
| NUGT240607P00029000 | 2024-05-16 3:10PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 4 | 116.41% |
| NUGT240621P00029000 | 2024-05-09 12:42PM EDT | 2024-06-21 | 0.19 | 0.00 | 0.35 | 0.00 | - | 50 | 98 | 84.57% |
| NUGT240920P00029000 | 2024-05-17 11:01AM EDT | 2024-09-20 | 0.67 | 0.55 | 0.70 | -0.18 | -21.18% | 32 | 257 | 60.45% |
| NUGT241220P00029000 | 2024-04-30 3:58PM EDT | 2024-12-20 | 3.25 | 0.75 | 1.60 | 0.00 | - | - | 1 | 55.81% |
| NUGT250117P00029000 | 2024-05-17 11:32AM EDT | 2025-01-17 | 1.85 | 1.65 | 1.95 | -0.16 | -7.96% | 3 | 60 | 61.18% |
| NUGT260116P00029000 | 2024-05-17 10:39AM EDT | 2026-01-16 | 4.95 | 4.50 | 5.20 | -0.65 | -11.61% | 2 | 5 | 61.02% |
© 2024 Yahoo. All rights reserved.