Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NUGT240517C00028000 | 2024-05-08 10:03AM EDT | 2024-05-17 | 11.30 | 15.40 | 19.80 | 0.00 | - | 5 | 81 | 425.00% |
NUGT240524C00028000 | 2024-05-09 11:02AM EDT | 2024-05-24 | 13.69 | 15.60 | 18.80 | 0.00 | - | 1 | 13 | 313.87% |
NUGT240621C00028000 | 2024-05-17 9:30AM EDT | 2024-06-21 | 16.22 | 17.30 | 18.70 | +1.22 | +8.13% | 20 | 960 | 110.06% |
NUGT240920C00028000 | 2024-05-17 9:30AM EDT | 2024-09-20 | 16.66 | 17.80 | 19.30 | +2.46 | +17.32% | 10 | 19 | 73.24% |
NUGT250117C00028000 | 2024-05-16 10:36AM EDT | 2025-01-17 | 17.26 | 17.20 | 20.40 | 0.00 | - | 3 | 102 | 56.59% |
NUGT260116C00028000 | 2024-05-07 10:52AM EDT | 2026-01-16 | 16.80 | 21.30 | 22.50 | 0.00 | - | 1 | 50 | 60.35% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NUGT240517P00028000 | 2024-05-13 3:08PM EDT | 2024-05-17 | 0.05 | 0.00 | 1.00 | 0.00 | - | 3 | 241 | 682.03% |
NUGT240524P00028000 | 2024-05-10 10:16AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 13 | 155.47% |
NUGT240621P00028000 | 2024-05-09 11:28AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.40 | 0.00 | - | 4 | 337 | 94.73% |
NUGT240920P00028000 | 2024-05-16 2:04PM EDT | 2024-09-20 | 0.65 | 0.50 | 0.60 | 0.00 | - | 6 | 55 | 62.01% |
NUGT241220P00028000 | 2024-04-22 2:27PM EDT | 2024-12-20 | 3.25 | 1.15 | 1.40 | 0.00 | - | - | 1 | 60.69% |
NUGT250117P00028000 | 2024-05-15 1:35PM EDT | 2025-01-17 | 1.70 | 1.45 | 1.70 | 0.00 | - | 1 | 83 | 61.50% |
NUGT260116P00028000 | 2024-03-14 10:26AM EDT | 2026-01-16 | 7.47 | 5.70 | 7.10 | 0.00 | - | 8 | 18 | 74.79% |