Canada markets closed

Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
45.56+2.86 (+6.70%)
At close: 04:00PM EDT
45.48 -0.08 (-0.18%)
After hours: 06:27PM EDT
In The Money
Show:ListStraddle
Strike:28.00
CallsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NUGT240517C000280002024-05-08 10:03AM EDT2024-05-1711.3015.4019.800.00-581425.00%
NUGT240524C000280002024-05-09 11:02AM EDT2024-05-2413.6915.6018.800.00-113313.87%
NUGT240621C000280002024-05-17 9:30AM EDT2024-06-2116.2217.3018.70+1.22+8.13%20960110.06%
NUGT240920C000280002024-05-17 9:30AM EDT2024-09-2016.6617.8019.30+2.46+17.32%101973.24%
NUGT250117C000280002024-05-16 10:36AM EDT2025-01-1717.2617.2020.400.00-310256.59%
NUGT260116C000280002024-05-07 10:52AM EDT2026-01-1616.8021.3022.500.00-15060.35%
PutsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NUGT240517P000280002024-05-13 3:08PM EDT2024-05-170.050.001.000.00-3241682.03%
NUGT240524P000280002024-05-10 10:16AM EDT2024-05-240.050.000.100.00-113155.47%
NUGT240621P000280002024-05-09 11:28AM EDT2024-06-210.150.050.400.00-433794.73%
NUGT240920P000280002024-05-16 2:04PM EDT2024-09-200.650.500.600.00-65562.01%
NUGT241220P000280002024-04-22 2:27PM EDT2024-12-203.251.151.400.00--160.69%
NUGT250117P000280002024-05-15 1:35PM EDT2025-01-171.701.451.700.00-18361.50%
NUGT260116P000280002024-03-14 10:26AM EDT2026-01-167.475.707.100.00-81874.79%