Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240517C00027000 | 2024-05-17 3:53PM EDT | 2024-05-17 | 18.60 | 17.00 | 21.00 | +6.20 | +50.00% | 23 | 373 | 700.78% |
| NUGT240524C00027000 | 2024-04-18 12:00PM EDT | 2024-05-24 | 12.10 | 16.80 | 19.60 | 0.00 | - | - | 10 | 313.48% |
| NUGT240531C00027000 | 2024-04-25 3:21PM EDT | 2024-05-31 | 13.40 | 16.60 | 20.30 | 0.00 | - | - | 27 | 272.36% |
| NUGT240621C00027000 | 2024-04-23 1:52PM EDT | 2024-06-21 | 10.75 | 18.40 | 19.40 | 0.00 | - | 2 | 825 | 109.96% |
| NUGT240920C00027000 | 2024-04-22 12:24PM EDT | 2024-09-20 | 11.20 | 18.70 | 20.50 | 0.00 | - | 5 | 28 | 78.66% |
| NUGT250117C00027000 | 2024-05-09 9:30AM EDT | 2025-01-17 | 14.80 | 18.00 | 20.20 | 0.00 | - | 1 | 409 | 65.82% |
| NUGT260116C00027000 | 2024-05-16 3:44PM EDT | 2026-01-16 | 20.31 | 22.00 | 24.50 | 0.00 | - | 1 | 17 | 65.88% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240517P00027000 | 2024-05-13 12:28PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.75 | 0.00 | - | 2 | 224 | 675.00% |
| NUGT240524P00027000 | 2024-05-10 3:31PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.50 | 0.00 | - | 4 | 12 | 218.36% |
| NUGT240531P00027000 | 2024-05-10 9:30AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 26 | 27 | 50.00% |
| NUGT240621P00027000 | 2024-05-14 9:48AM EDT | 2024-06-21 | 0.19 | 0.00 | 0.30 | 0.00 | - | 180 | 447 | 93.16% |
| NUGT240920P00027000 | 2024-05-13 11:08AM EDT | 2024-09-20 | 0.70 | 0.35 | 0.50 | 0.00 | - | 3 | 35 | 61.67% |
| NUGT241220P00027000 | 2024-05-08 2:10PM EDT | 2024-12-20 | 1.82 | 1.00 | 1.25 | 0.00 | - | 10 | 10 | 61.57% |
| NUGT250117P00027000 | 2024-05-17 11:31AM EDT | 2025-01-17 | 1.40 | 1.25 | 1.50 | -0.11 | -7.28% | 1 | 132 | 61.91% |
| NUGT260116P00027000 | 2024-04-25 12:52PM EDT | 2026-01-16 | 5.40 | 3.80 | 4.40 | 0.00 | - | 10 | 44 | 61.57% |
© 2024 Yahoo. All rights reserved.