Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:16AM EDT. Market open.
Strike:26.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240524C00026000 | 2024-05-17 2:44PM EDT | 2024-05-24 | 19.16 | 18.50 | 21.40 | 0.00 | - | 43 | 43 | 421.88% |
| NUGT240621C00026000 | 2024-05-13 1:38PM EDT | 2024-06-21 | 15.00 | 20.00 | 20.50 | 0.00 | - | 1 | 79 | 98.05% |
| NUGT240920C00026000 | 2024-04-11 11:57AM EDT | 2024-09-20 | 14.60 | 16.00 | 16.70 | 0.00 | - | 1 | 9 | 0.00% |
| NUGT250117C00026000 | 2024-05-15 2:45PM EDT | 2025-01-17 | 18.60 | 20.60 | 21.70 | 0.00 | - | 50 | 35 | 55.66% |
| NUGT260116C00026000 | 2024-04-26 9:30AM EDT | 2026-01-16 | 19.24 | 23.00 | 24.90 | 0.00 | - | 1 | 91 | 61.26% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240621P00026000 | 2024-05-14 9:48AM EDT | 2024-06-21 | 0.16 | 0.00 | 0.25 | 0.00 | - | 180 | 259 | 102.73% |
| NUGT240920P00026000 | 2024-05-20 10:26AM EDT | 2024-09-20 | 0.25 | 0.25 | 0.50 | -0.14 | -35.90% | 1 | 7 | 65.72% |
| NUGT250117P00026000 | 2024-05-17 1:22PM EDT | 2025-01-17 | 1.12 | 1.05 | 1.30 | 0.00 | - | 7 | 56 | 63.67% |
| NUGT260116P00026000 | 2024-05-09 3:03PM EDT | 2026-01-16 | 4.20 | 2.60 | 3.90 | 0.00 | - | 1 | 6 | 58.94% |
© 2024 Yahoo. All rights reserved.