Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240517C00023000 | 2024-05-03 9:35AM EDT | 2024-05-17 | 14.50 | 21.70 | 24.80 | 0.00 | - | 9 | 6 | 980.47% |
| NUGT240621C00023000 | 2024-05-17 9:30AM EDT | 2024-06-21 | 21.10 | 22.30 | 23.90 | +3.60 | +20.57% | 1 | 206 | 153.52% |
| NUGT240920C00023000 | 2024-03-25 11:47AM EDT | 2024-09-20 | 9.60 | 14.80 | 15.10 | 0.00 | - | 14 | 21 | 0.00% |
| NUGT250117C00023000 | 2024-05-01 1:52PM EDT | 2025-01-17 | 15.70 | 22.60 | 24.20 | 0.00 | - | 2 | 53 | 65.87% |
| NUGT260116C00023000 | 2024-01-30 4:34PM EDT | 2026-01-16 | 10.70 | 7.40 | 10.00 | 0.00 | - | 2 | 5 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240517P00023000 | 2024-04-26 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 778 | 846.88% |
| NUGT240621P00023000 | 2024-04-29 10:04AM EDT | 2024-06-21 | 0.14 | 0.00 | 0.50 | 0.00 | - | 220 | 199 | 129.69% |
| NUGT240920P00023000 | 2024-05-10 10:05AM EDT | 2024-09-20 | 0.30 | 0.10 | 0.40 | 0.00 | - | 3 | 21 | 69.04% |
| NUGT250117P00023000 | 2024-05-17 10:46AM EDT | 2025-01-17 | 0.66 | 0.60 | 0.80 | -0.11 | -14.29% | 4 | 122 | 62.74% |
© 2024 Yahoo. All rights reserved.