Canada markets closed

Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
41.65-0.50 (-1.19%)
At close: 04:00PM EDT
41.60 -0.05 (-0.12%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:55.00
CallsforJune 7, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NUGT240607C000550002024-05-28 10:48AM EDT2024-06-070.080.000.550.00-249135.74%
NUGT240614C000550002024-05-28 2:06PM EDT2024-06-140.300.050.200.00-305181.45%
NUGT240621C000550002024-05-30 3:59PM EDT2024-06-210.220.100.200.00-1050868.85%
NUGT240628C000550002024-05-30 3:51PM EDT2024-06-280.400.002.40+0.05+14.29%120103.42%
NUGT240705C000550002024-05-29 10:25AM EDT2024-07-050.600.050.90+0.10+20.00%51069.48%
NUGT240719C000550002024-05-31 11:02AM EDT2024-07-190.690.600.75-0.06-8.00%121064.84%
NUGT240920C000550002024-05-31 12:23PM EDT2024-09-201.851.402.50-0.49-20.94%111,40962.31%
NUGT241220C000550002024-05-28 10:58AM EDT2024-12-204.663.604.500.00-13665.23%
NUGT250117C000550002024-05-30 12:32PM EDT2025-01-174.784.105.500.00-4083367.08%
NUGT260116C000550002024-05-21 10:37AM EDT2026-01-1611.306.5011.500.00-319461.74%
PutsforJune 7, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NUGT240621P000550002024-05-22 3:48PM EDT2024-06-2113.3913.0013.800.00-11157.03%
NUGT240719P000550002024-05-30 12:47PM EDT2024-07-1913.1012.8014.600.00-1154.30%
NUGT240920P000550002024-05-17 10:57AM EDT2024-09-2012.8013.0015.400.00-6123363.65%
NUGT250117P000550002024-05-22 11:28AM EDT2025-01-1716.7016.2017.400.00-27856.34%
NUGT260116P000550002024-05-23 10:33AM EDT2026-01-1621.2020.4023.500.00-15459.90%