Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240607C00050000 | 2024-05-28 3:58PM EDT | 2024-06-07 | 0.30 | 0.05 | 0.15 | 0.00 | - | 16 | 59 | 79.30% |
| NUGT240614C00050000 | 2024-05-30 10:12AM EDT | 2024-06-14 | 0.52 | 0.25 | 0.30 | 0.00 | - | 10 | 48 | 70.70% |
| NUGT240621C00050000 | 2024-05-31 9:36AM EDT | 2024-06-21 | 0.41 | 0.35 | 0.45 | -0.19 | -31.67% | 25 | 458 | 63.97% |
| NUGT240628C00050000 | 2024-05-29 1:07PM EDT | 2024-06-28 | 0.85 | 0.60 | 1.20 | 0.00 | - | 5 | 142 | 72.46% |
| NUGT240705C00050000 | 2024-05-28 9:40AM EDT | 2024-07-05 | 1.21 | 0.30 | 1.65 | 0.00 | - | 2 | 2 | 66.80% |
| NUGT240719C00050000 | 2024-05-31 1:30PM EDT | 2024-07-19 | 1.16 | 1.20 | 1.30 | -0.34 | -22.67% | 10 | 47 | 62.35% |
| NUGT240920C00050000 | 2024-05-31 2:48PM EDT | 2024-09-20 | 2.85 | 2.80 | 3.10 | -0.15 | -5.00% | 2 | 945 | 62.28% |
| NUGT241220C00050000 | 2024-05-29 2:18PM EDT | 2024-12-20 | 5.24 | 4.30 | 5.90 | 0.00 | - | 1 | 144 | 64.16% |
| NUGT250117C00050000 | 2024-05-28 1:37PM EDT | 2025-01-17 | 6.38 | 5.20 | 5.50 | 0.00 | - | 5 | 750 | 62.05% |
| NUGT260116C00050000 | 2024-05-21 10:43AM EDT | 2026-01-16 | 12.80 | 9.80 | 10.90 | 0.00 | - | 3 | 643 | 62.32% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240607P00050000 | 2024-05-21 12:09PM EDT | 2024-06-07 | 5.55 | 6.80 | 10.50 | 0.00 | - | 1 | 28 | 102.34% |
| NUGT240614P00050000 | 2024-05-20 12:05PM EDT | 2024-06-14 | 5.20 | 7.10 | 10.70 | 0.00 | - | - | 1 | 86.43% |
| NUGT240621P00050000 | 2024-05-22 1:44PM EDT | 2024-06-21 | 8.00 | 7.20 | 8.80 | 0.00 | - | 10 | 606 | 66.31% |
| NUGT240719P00050000 | 2024-05-30 1:08PM EDT | 2024-07-19 | 8.70 | 9.40 | 11.60 | 0.00 | - | 8 | 12 | 79.83% |
| NUGT240920P00050000 | 2024-05-15 1:42PM EDT | 2024-09-20 | 10.00 | 10.50 | 11.20 | 0.00 | - | - | 1 | 57.03% |
| NUGT241220P00050000 | 2024-05-21 9:54AM EDT | 2024-12-20 | 10.90 | 11.80 | 13.40 | 0.00 | - | - | 1 | 57.20% |
| NUGT250117P00050000 | 2024-05-20 3:30PM EDT | 2025-01-17 | 11.05 | 12.90 | 13.30 | 0.00 | - | 3 | 72 | 57.48% |
| NUGT260116P00050000 | 2024-05-20 12:48PM EDT | 2026-01-16 | 14.93 | 17.00 | 18.30 | 0.00 | - | 5 | 36 | 57.36% |
© 2024 Yahoo. All rights reserved.