Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240621C00048000 | 2024-06-11 2:20PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 32 | 120.31% |
| NUGT240628C00048000 | 2024-06-07 3:25PM EDT | 2024-06-28 | 0.25 | 0.05 | 0.75 | 0.00 | - | 1 | 2 | 107.03% |
| NUGT240705C00048000 | 2024-06-10 12:25PM EDT | 2024-07-05 | 0.32 | 0.10 | 0.20 | 0.00 | - | 4 | 6 | 69.53% |
| NUGT240712C00048000 | 2024-06-12 12:58PM EDT | 2024-07-12 | 0.59 | 0.20 | 1.35 | 0.00 | - | 1 | 2 | 91.89% |
| NUGT240719C00048000 | 2024-06-07 11:19AM EDT | 2024-07-19 | 0.75 | 0.35 | 0.40 | 0.00 | - | 2 | 37 | 66.50% |
| NUGT240920C00048000 | 2024-06-14 2:19PM EDT | 2024-09-20 | 1.70 | 1.70 | 1.80 | +0.11 | +6.92% | 1 | 1 | 66.46% |
| NUGT241220C00048000 | 2024-06-12 3:20PM EDT | 2024-12-20 | 4.05 | 3.20 | 5.50 | 0.00 | - | 3 | 27 | 74.87% |
| NUGT250117C00048000 | 2024-06-10 9:34AM EDT | 2025-01-17 | 4.00 | 3.50 | 3.80 | 0.00 | - | 1 | 278 | 63.40% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240719P00048000 | 2024-06-06 1:21PM EDT | 2024-07-19 | 7.00 | 10.30 | 11.80 | 0.00 | - | 4 | 6 | 66.31% |
| NUGT250117P00048000 | 2024-05-14 3:41PM EDT | 2025-01-17 | 11.86 | 13.80 | 15.10 | 0.00 | - | 1 | 24 | 57.47% |
© 2024 Yahoo. All rights reserved.