Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NUGT240628C00047500 | 2024-06-21 9:51AM EDT | 2024-06-28 | 0.20 | 0.05 | 0.45 | +0.10 | +100.00% | 5 | 8 | 108.20% |
NUGT240705C00047500 | 2024-06-10 10:31AM EDT | 2024-07-05 | 0.36 | 0.05 | 0.15 | 0.00 | - | 1 | 1 | 64.84% |