Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240621C00046000 | 2024-06-12 10:32AM EDT | 2024-06-21 | 0.12 | 0.00 | 0.20 | 0.00 | - | 3 | 50 | 97.27% |
| NUGT240628C00046000 | 2024-06-13 3:49PM EDT | 2024-06-28 | 0.11 | 0.05 | 0.15 | 0.00 | - | 1 | 105 | 68.75% |
| NUGT240705C00046000 | 2024-06-07 9:30AM EDT | 2024-07-05 | 0.98 | 0.15 | 0.25 | 0.00 | - | 1 | 1 | 65.04% |
| NUGT240712C00046000 | 2024-06-12 9:31AM EDT | 2024-07-12 | 0.73 | 0.00 | 0.45 | 0.00 | - | 2 | 1 | 57.91% |
| NUGT240719C00046000 | 2024-06-13 2:02PM EDT | 2024-07-19 | 0.53 | 0.50 | 0.55 | +0.03 | +6.00% | 2 | 146 | 65.14% |
| NUGT240726C00046000 | 2024-06-14 11:05AM EDT | 2024-07-26 | 0.60 | 0.65 | 0.95 | -0.46 | -43.40% | 1 | 2 | 68.21% |
| NUGT240920C00046000 | 2024-06-10 9:56AM EDT | 2024-09-20 | 2.36 | 2.00 | 2.15 | 0.00 | - | 1 | 115 | 65.80% |
| NUGT241220C00046000 | 2024-06-11 9:49AM EDT | 2024-12-20 | 4.10 | 3.60 | 4.00 | 0.00 | - | 2 | 23 | 65.01% |
| NUGT250117C00046000 | 2024-06-14 9:31AM EDT | 2025-01-17 | 4.09 | 4.00 | 4.30 | -1.31 | -24.26% | 4 | 186 | 63.87% |
| NUGT260116C00046000 | 2024-06-13 3:49PM EDT | 2026-01-16 | 8.51 | 8.20 | 9.70 | -0.29 | -3.30% | 1 | 123 | 65.25% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240621P00046000 | 2024-06-13 3:37PM EDT | 2024-06-21 | 9.80 | 9.20 | 9.60 | 0.00 | - | 1 | 16 | 108.59% |
| NUGT240628P00046000 | 2024-06-13 3:25PM EDT | 2024-06-28 | 10.20 | 9.30 | 9.70 | 0.00 | - | 1 | 1 | 64.45% |
| NUGT240705P00046000 | 2024-06-07 9:30AM EDT | 2024-07-05 | 7.04 | 8.30 | 9.80 | 0.00 | - | 1 | 1 | 75.98% |
| NUGT240719P00046000 | 2024-06-06 2:14PM EDT | 2024-07-19 | 5.70 | 9.60 | 10.70 | 0.00 | - | 6 | 7 | 72.07% |
| NUGT250117P00046000 | 2024-04-17 3:33PM EDT | 2025-01-17 | 13.50 | 8.50 | 9.20 | 0.00 | - | 24 | 49 | 0.00% |
© 2024 Yahoo. All rights reserved.