Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240621C00044500 | 2024-06-12 10:11AM EDT | 2024-06-21 | 0.19 | 0.00 | 0.75 | 0.00 | - | - | 6 | 270.31% |
| NUGT240628C00044500 | 2024-06-21 11:06AM EDT | 2024-06-28 | 0.07 | 0.05 | 0.15 | -0.16 | -69.57% | 1 | 22 | 68.16% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240621P00044500 | 2024-06-13 3:49PM EDT | 2024-06-21 | 8.60 | 5.00 | 8.00 | 0.00 | - | 1 | 0 | 450.20% |
| NUGT240628P00044500 | 2024-06-21 2:15PM EDT | 2024-06-28 | 6.90 | 4.80 | 6.90 | +3.90 | +130.00% | 1 | 9 | 91.89% |
© 2024 Yahoo. All rights reserved.