Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:17PM EDT. Market open.
Strike:44.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240607C00044000 | 2024-06-07 11:26AM EDT | 2024-06-07 | 0.03 | 0.00 | 0.05 | -0.42 | -93.33% | 31 | 206 | 145.31% |
| NUGT240614C00044000 | 2024-06-07 11:22AM EDT | 2024-06-14 | 0.20 | 0.10 | 0.20 | -0.90 | -81.82% | 50 | 265 | 72.85% |
| NUGT240621C00044000 | 2024-06-06 2:44PM EDT | 2024-06-21 | 1.85 | 0.30 | 0.40 | 0.00 | - | 7 | 38 | 66.80% |
| NUGT240628C00044000 | 2024-06-07 9:56AM EDT | 2024-06-28 | 0.70 | 0.35 | 0.65 | -1.60 | -69.57% | 7 | 31 | 61.91% |
| NUGT240712C00044000 | 2024-06-07 11:21AM EDT | 2024-07-12 | 1.15 | 0.50 | 1.35 | -0.60 | -34.29% | 2 | 4 | 60.94% |
| NUGT240719C00044000 | 2024-06-07 9:49AM EDT | 2024-07-19 | 1.46 | 0.65 | 1.30 | -1.66 | -53.21% | 7 | 154 | 56.98% |
| NUGT240920C00044000 | 2024-05-30 10:35AM EDT | 2024-09-20 | 3.60 | 2.55 | 3.10 | -1.60 | -30.77% | 10 | 13 | 61.84% |
| NUGT241220C00044000 | 2024-05-28 12:40PM EDT | 2024-12-20 | 8.05 | 4.00 | 5.10 | 0.00 | - | 6 | 44 | 61.30% |
| NUGT250117C00044000 | 2024-05-31 2:52PM EDT | 2025-01-17 | 6.90 | 4.00 | 5.30 | 0.00 | - | 13 | 72 | 58.22% |
| NUGT260116C00044000 | 2024-05-29 11:06AM EDT | 2026-01-16 | 12.30 | 9.20 | 11.50 | 0.00 | - | - | 2 | 66.04% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240607P00044000 | 2024-06-07 11:51AM EDT | 2024-06-07 | 6.28 | 5.70 | 7.20 | +4.73 | +305.16% | 5 | 122 | 209.38% |
| NUGT240614P00044000 | 2024-06-07 11:51AM EDT | 2024-06-14 | 6.40 | 6.10 | 7.30 | +0.92 | +16.79% | 1 | 8 | 96.09% |
| NUGT240621P00044000 | 2024-06-07 10:29AM EDT | 2024-06-21 | 5.40 | 6.20 | 8.00 | +0.50 | +10.20% | 5 | 15 | 89.45% |
| NUGT240628P00044000 | 2024-05-22 2:30PM EDT | 2024-06-28 | 4.32 | 6.30 | 8.20 | 0.00 | - | - | 1 | 79.20% |
| NUGT240719P00044000 | 2024-06-07 10:18AM EDT | 2024-07-19 | 6.60 | 7.20 | 7.70 | +1.60 | +32.00% | 9 | 2 | 61.47% |
| NUGT250117P00044000 | 2024-06-05 12:58PM EDT | 2025-01-17 | 9.90 | 10.10 | 12.60 | 0.00 | - | 2 | 26 | 61.73% |
© 2024 Yahoo. All rights reserved.