Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.50
CallsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240614C00043500 | 2024-06-07 3:23PM EDT | 2024-06-14 | 0.11 | 0.05 | 0.15 | -1.44 | -92.90% | 28 | 76 | 71.09% |
| NUGT240621C00043500 | 2024-06-05 10:00AM EDT | 2024-06-21 | 0.70 | 0.25 | 0.40 | 0.00 | - | 2 | 88 | 67.87% |
| NUGT240628C00043500 | 2024-06-05 10:00AM EDT | 2024-06-28 | 1.17 | 0.20 | 2.55 | 0.00 | - | 1 | 241 | 95.56% |
| NUGT240705C00043500 | 2024-05-28 12:16PM EDT | 2024-07-05 | 3.51 | 0.25 | 2.65 | 0.00 | - | 8 | 8 | 84.86% |
PutsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240614P00043500 | 2024-06-07 1:33PM EDT | 2024-06-14 | 6.29 | 5.60 | 7.20 | +3.64 | +137.36% | 1 | 1 | 81.64% |
| NUGT240621P00043500 | 2024-05-24 9:39AM EDT | 2024-06-21 | 3.90 | 5.80 | 6.90 | 0.00 | - | 6 | 6 | 53.32% |
© 2024 Yahoo. All rights reserved.