Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240621C00043000 | 2024-06-13 2:52PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 4 | 215 | 80.08% |
| NUGT240628C00043000 | 2024-06-12 10:37AM EDT | 2024-06-28 | 0.61 | 0.15 | 0.25 | 0.00 | - | 6 | 157 | 64.06% |
| NUGT240705C00043000 | 2024-06-14 10:39AM EDT | 2024-07-05 | 0.40 | 0.35 | 0.50 | -0.52 | -56.52% | 2 | 306 | 64.16% |
| NUGT240712C00043000 | 2024-06-10 11:03AM EDT | 2024-07-12 | 1.15 | 0.60 | 1.45 | 0.00 | - | 3 | 3 | 76.47% |
| NUGT240719C00043000 | 2024-06-14 1:37PM EDT | 2024-07-19 | 0.87 | 0.85 | 0.90 | +0.13 | +17.57% | 3 | 217 | 63.82% |
| NUGT240920C00043000 | 2024-06-13 3:46PM EDT | 2024-09-20 | 2.50 | 1.60 | 4.00 | 0.00 | - | 1 | 82 | 66.70% |
| NUGT241220C00043000 | 2024-06-11 3:26PM EDT | 2024-12-20 | 4.86 | 2.80 | 4.70 | 0.00 | - | 1 | 5 | 57.25% |
| NUGT250117C00043000 | 2024-06-07 10:50AM EDT | 2025-01-17 | 5.90 | 4.70 | 5.00 | 0.00 | - | 2 | 385 | 63.31% |
| NUGT260116C00043000 | 2024-06-06 3:05PM EDT | 2026-01-16 | 13.70 | 8.90 | 11.10 | 0.00 | - | - | 10 | 66.85% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240621P00043000 | 2024-06-12 11:54AM EDT | 2024-06-21 | 4.40 | 5.00 | 6.60 | 0.00 | - | 6 | 25 | 90.63% |
| NUGT240628P00043000 | 2024-06-11 2:08PM EDT | 2024-06-28 | 6.30 | 4.80 | 6.70 | 0.00 | - | 1 | 12 | 69.43% |
| NUGT240719P00043000 | 2024-06-10 9:40AM EDT | 2024-07-19 | 7.00 | 7.10 | 7.30 | 0.00 | - | 3 | 8 | 60.64% |
| NUGT240920P00043000 | 2024-06-12 11:35AM EDT | 2024-09-20 | 7.50 | 8.60 | 9.00 | 0.00 | - | 1 | 0 | 60.67% |
| NUGT250117P00043000 | 2024-05-20 10:51AM EDT | 2025-01-17 | 7.20 | 9.10 | 12.60 | 0.00 | - | 2 | 71 | 59.47% |
© 2024 Yahoo. All rights reserved.