Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240607C00042500 | 2024-05-31 2:14PM EDT | 2024-06-07 | 0.90 | 0.90 | 1.00 | -0.75 | -45.45% | 109 | 14 | 57.32% |
| NUGT240614C00042500 | 2024-05-30 2:37PM EDT | 2024-06-14 | 2.23 | 1.70 | 1.90 | 0.00 | - | 4 | 11 | 66.94% |
| NUGT240621C00042500 | 2024-05-31 2:40PM EDT | 2024-06-21 | 2.00 | 2.00 | 2.15 | -0.78 | -28.06% | 9 | 5 | 61.57% |
| NUGT240628C00042500 | 2024-05-17 2:45PM EDT | 2024-06-28 | 5.32 | 0.35 | 4.00 | 0.00 | - | 2 | 11 | 55.52% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240607P00042500 | 2024-05-31 10:22AM EDT | 2024-06-07 | 1.80 | 1.70 | 1.90 | +0.23 | +14.65% | 17 | 42 | 57.32% |
| NUGT240614P00042500 | 2024-05-31 2:50PM EDT | 2024-06-14 | 2.80 | 2.05 | 3.10 | -0.02 | -0.71% | 3 | 13 | 64.65% |
| NUGT240705P00042500 | 2024-05-29 9:40AM EDT | 2024-07-05 | 3.45 | 3.00 | 3.70 | 0.00 | - | 7 | 14 | 55.96% |
© 2024 Yahoo. All rights reserved.