Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240607C00042000 | 2024-05-31 3:56PM EDT | 2024-06-07 | 1.15 | 1.10 | 1.20 | -0.35 | -23.33% | 95 | 137 | 57.03% |
| NUGT240614C00042000 | 2024-05-30 9:30AM EDT | 2024-06-14 | 1.95 | 1.90 | 2.05 | -0.05 | -2.50% | 100 | 52 | 65.72% |
| NUGT240621C00042000 | 2024-05-31 10:42AM EDT | 2024-06-21 | 2.30 | 2.25 | 2.40 | -0.48 | -17.27% | 41 | 418 | 62.40% |
| NUGT240628C00042000 | 2024-05-28 10:52AM EDT | 2024-06-28 | 3.60 | 2.50 | 2.70 | 0.00 | - | 1 | 6 | 60.03% |
| NUGT240705C00042000 | 2024-05-31 3:59PM EDT | 2024-07-05 | 2.80 | 2.10 | 3.30 | -0.70 | -20.00% | 3 | 2 | 55.64% |
| NUGT240719C00042000 | 2024-05-31 12:42PM EDT | 2024-07-19 | 3.24 | 3.40 | 3.80 | -0.66 | -16.92% | 11 | 125 | 61.84% |
| NUGT240920C00042000 | 2024-05-30 3:31PM EDT | 2024-09-20 | 5.71 | 3.70 | 5.60 | 0.00 | - | 20 | 20 | 52.36% |
| NUGT241220C00042000 | 2024-05-31 10:22AM EDT | 2024-12-20 | 7.84 | 5.80 | 8.90 | -0.99 | -11.21% | 25 | 53 | 60.97% |
| NUGT250117C00042000 | 2024-05-28 10:36AM EDT | 2025-01-17 | 9.05 | 7.60 | 8.00 | 0.00 | - | 1 | 131 | 60.64% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240607P00042000 | 2024-05-31 3:44PM EDT | 2024-06-07 | 1.65 | 1.40 | 1.50 | +0.25 | +17.86% | 56 | 179 | 54.88% |
| NUGT240614P00042000 | 2024-05-31 2:25PM EDT | 2024-06-14 | 2.41 | 1.30 | 2.35 | +0.46 | +23.59% | 8 | 26 | 50.34% |
| NUGT240621P00042000 | 2024-05-31 2:50PM EDT | 2024-06-21 | 2.80 | 2.50 | 2.65 | +0.40 | +16.67% | 12 | 224 | 59.91% |
| NUGT240628P00042000 | 2024-05-31 1:08PM EDT | 2024-06-28 | 3.20 | 2.00 | 5.00 | 0.00 | - | 1 | 5 | 72.02% |
| NUGT240705P00042000 | 2024-05-31 10:53AM EDT | 2024-07-05 | 3.40 | 2.95 | 3.40 | -0.28 | -7.61% | 2 | 5 | 58.08% |
| NUGT240719P00042000 | 2024-05-31 11:25AM EDT | 2024-07-19 | 4.20 | 3.70 | 3.90 | +0.25 | +6.33% | 4 | 6 | 59.38% |
| NUGT241220P00042000 | 2024-05-23 10:51AM EDT | 2024-12-20 | 8.10 | 6.90 | 7.60 | 0.00 | - | 1 | 4 | 57.29% |
| NUGT250117P00042000 | 2024-04-30 11:08AM EDT | 2025-01-17 | 10.50 | 7.70 | 8.00 | 0.00 | - | 3 | 124 | 58.34% |
© 2024 Yahoo. All rights reserved.