Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240621C00041500 | 2024-06-14 1:46PM EDT | 2024-06-21 | 0.12 | 0.05 | 0.15 | -0.03 | -20.00% | 1 | 291 | 66.41% |
| NUGT240628C00041500 | 2024-06-14 3:56PM EDT | 2024-06-28 | 0.35 | 0.30 | 0.40 | -0.65 | -65.00% | 5 | 11 | 63.57% |
| NUGT240705C00041500 | 2024-06-12 9:41AM EDT | 2024-07-05 | 1.30 | 0.55 | 2.70 | 0.00 | - | 10 | 7 | 98.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240621P00041500 | 2024-06-10 11:53AM EDT | 2024-06-21 | 4.27 | 4.80 | 5.10 | 0.00 | - | 1 | 18 | 75.59% |
| NUGT240628P00041500 | 2024-06-13 2:26PM EDT | 2024-06-28 | 5.70 | 5.10 | 5.30 | 0.00 | - | 3 | 58 | 58.59% |
© 2024 Yahoo. All rights reserved.