Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240621C00041000 | 2024-06-14 12:04PM EDT | 2024-06-21 | 0.10 | 0.10 | 0.15 | -0.05 | -33.33% | 38 | 592 | 60.16% |
| NUGT240628C00041000 | 2024-06-14 11:37AM EDT | 2024-06-28 | 0.35 | 0.35 | 0.45 | +0.01 | +2.94% | 2 | 25 | 60.06% |
| NUGT240705C00041000 | 2024-06-07 10:03AM EDT | 2024-07-05 | 1.73 | 0.65 | 0.75 | 0.00 | - | 1 | 2 | 60.94% |
| NUGT240719C00041000 | 2024-06-14 2:39PM EDT | 2024-07-19 | 1.24 | 1.20 | 1.30 | +0.12 | +10.71% | 12 | 47 | 61.77% |
| NUGT240726C00041000 | 2024-06-12 10:35AM EDT | 2024-07-26 | 2.37 | 1.35 | 1.65 | 0.00 | - | - | 2 | 62.01% |
| NUGT240920C00041000 | 2024-06-14 3:54PM EDT | 2024-09-20 | 3.26 | 3.10 | 3.40 | +0.46 | +16.43% | 19 | 6 | 64.80% |
| NUGT241220C00041000 | 2024-06-13 11:30AM EDT | 2024-12-20 | 5.00 | 4.90 | 5.30 | 0.00 | - | 2 | 15 | 64.37% |
| NUGT250117C00041000 | 2024-06-10 2:36PM EDT | 2025-01-17 | 6.15 | 5.30 | 5.60 | 0.00 | - | 2 | 410 | 63.18% |
| NUGT260116C00041000 | 2024-06-14 1:00PM EDT | 2026-01-16 | 9.90 | 9.50 | 10.70 | -1.70 | -14.66% | 40 | 32 | 64.20% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240621P00041000 | 2024-06-13 3:47PM EDT | 2024-06-21 | 5.07 | 3.60 | 6.00 | 0.00 | - | 12 | 86 | 82.62% |
| NUGT240628P00041000 | 2024-06-11 2:25PM EDT | 2024-06-28 | 4.50 | 4.70 | 4.90 | 0.00 | - | 3 | 15 | 58.50% |
| NUGT240705P00041000 | 2024-06-11 12:32PM EDT | 2024-07-05 | 5.20 | 4.90 | 5.10 | 0.00 | - | 1 | 12 | 56.01% |
| NUGT240712P00041000 | 2024-06-07 9:56AM EDT | 2024-07-12 | 4.30 | 4.60 | 6.50 | 0.00 | - | 6 | 0 | 65.38% |
| NUGT240719P00041000 | 2024-06-13 3:58PM EDT | 2024-07-19 | 5.91 | 5.50 | 5.70 | -0.04 | -0.67% | 1 | 26 | 59.72% |
| NUGT250117P00041000 | 2024-06-06 1:18PM EDT | 2025-01-17 | 6.88 | 9.40 | 9.70 | 0.00 | - | 2 | 57 | 60.27% |
© 2024 Yahoo. All rights reserved.