Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240621C00039500 | 2024-06-13 2:52PM EDT | 2024-06-21 | 0.31 | 0.25 | 0.35 | 0.00 | - | 18 | 35 | 64.65% |
| NUGT240628C00039500 | 2024-06-13 11:47AM EDT | 2024-06-28 | 0.55 | 0.60 | 0.70 | 0.00 | - | 4 | 5 | 60.64% |
| NUGT240712C00039500 | 2024-06-05 11:40AM EDT | 2024-07-12 | 3.28 | 1.30 | 2.15 | 0.00 | - | 25 | 26 | 71.92% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240621P00039500 | 2024-06-14 1:36PM EDT | 2024-06-21 | 3.25 | 3.00 | 3.20 | +0.39 | +13.64% | 3 | 13 | 53.52% |
| NUGT240628P00039500 | 2024-06-14 12:04PM EDT | 2024-06-28 | 3.90 | 3.40 | 5.00 | +0.60 | +18.18% | 3 | 28 | 86.13% |
| NUGT240705P00039500 | 2024-06-13 3:03PM EDT | 2024-07-05 | 4.40 | 3.80 | 4.00 | 0.00 | - | 1 | 2 | 59.77% |
| NUGT240712P00039500 | 2024-06-11 10:25AM EDT | 2024-07-12 | 4.06 | 3.90 | 4.30 | 0.00 | - | - | 1 | 57.03% |
© 2024 Yahoo. All rights reserved.