Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240607C00038000 | 2024-05-03 9:46AM EDT | 2024-06-07 | 2.35 | 3.50 | 5.60 | 0.00 | - | 6 | 3 | 103.52% |
| NUGT240614C00038000 | 2024-05-28 11:39AM EDT | 2024-06-14 | 6.02 | 4.30 | 6.20 | 0.00 | - | 2 | 2 | 99.46% |
| NUGT240621C00038000 | 2024-05-30 12:07PM EDT | 2024-06-21 | 4.35 | 4.50 | 5.80 | -1.05 | -19.44% | 3 | 218 | 78.22% |
| NUGT240628C00038000 | 2024-05-31 11:14AM EDT | 2024-06-28 | 4.45 | 4.70 | 5.00 | -1.95 | -30.47% | 2 | 4 | 59.91% |
| NUGT240719C00038000 | 2024-05-21 2:27PM EDT | 2024-07-19 | 5.31 | 5.40 | 6.30 | -3.49 | -39.66% | 3 | 2 | 64.53% |
| NUGT240920C00038000 | 2024-05-29 10:17AM EDT | 2024-09-20 | 8.05 | 7.10 | 7.70 | 0.00 | - | 2 | 133 | 61.45% |
| NUGT241220C00038000 | 2024-05-22 9:51AM EDT | 2024-12-20 | 11.44 | 8.60 | 9.40 | 0.00 | - | - | 1 | 59.81% |
| NUGT250117C00038000 | 2024-05-22 1:34PM EDT | 2025-01-17 | 10.80 | 9.40 | 9.70 | 0.00 | - | 67 | 278 | 60.63% |
| NUGT260116C00038000 | 2024-05-21 9:47AM EDT | 2026-01-16 | 17.37 | 13.60 | 14.70 | 0.00 | - | 1 | 36 | 61.94% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240607P00038000 | 2024-05-31 12:39PM EDT | 2024-06-07 | 0.25 | 0.20 | 0.25 | +0.02 | +8.70% | 7 | 54 | 59.96% |
| NUGT240614P00038000 | 2024-05-31 3:36PM EDT | 2024-06-14 | 0.75 | 0.65 | 0.75 | -0.14 | -15.73% | 5 | 47 | 65.09% |
| NUGT240621P00038000 | 2024-05-31 12:30PM EDT | 2024-06-21 | 1.10 | 0.85 | 0.95 | +0.32 | +41.03% | 7 | 135 | 59.77% |
| NUGT240628P00038000 | 2024-05-22 2:08PM EDT | 2024-06-28 | 1.23 | 1.15 | 1.30 | 0.00 | - | 10 | 17 | 60.60% |
| NUGT240705P00038000 | 2024-05-29 3:12PM EDT | 2024-07-05 | 1.67 | 1.35 | 1.55 | 0.00 | - | - | 1 | 59.47% |
| NUGT240719P00038000 | 2024-05-28 9:40AM EDT | 2024-07-19 | 1.89 | 1.00 | 2.00 | +0.29 | +18.12% | 15 | 42 | 51.22% |
| NUGT240920P00038000 | 2024-05-29 2:14PM EDT | 2024-09-20 | 3.66 | 2.55 | 4.00 | 0.00 | - | 3 | 858 | 55.76% |
| NUGT241220P00038000 | 2024-05-29 3:52PM EDT | 2024-12-20 | 5.70 | 4.00 | 5.50 | 0.00 | - | 2 | 8 | 54.52% |
| NUGT250117P00038000 | 2024-05-21 2:01PM EDT | 2025-01-17 | 5.00 | 5.50 | 5.80 | 0.00 | - | 3 | 53 | 58.57% |
| NUGT260116P00038000 | 2024-05-15 2:34PM EDT | 2026-01-16 | 9.50 | 8.00 | 11.80 | 0.00 | - | 1 | 1 | 58.77% |
© 2024 Yahoo. All rights reserved.