Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:06PM EDT. Market open.
Strike:37.50
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240607C00037500 | 2024-06-07 11:31AM EDT | 2024-06-07 | 0.70 | 0.50 | 0.60 | -1.65 | -70.21% | 20 | 4 | 62.11% |
| NUGT240614C00037500 | 2024-06-05 10:00AM EDT | 2024-06-14 | 2.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| NUGT240628C00037500 | 2024-06-06 9:51AM EDT | 2024-06-28 | 4.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240607P00037500 | 2024-06-07 9:48AM EDT | 2024-06-07 | 0.10 | 0.15 | 0.25 | 0.00 | - | 25 | 88 | 39.06% |
| NUGT240614P00037500 | 2024-06-06 2:57PM EDT | 2024-06-14 | 0.25 | 1.20 | 1.30 | 0.00 | - | 19 | 31 | 59.03% |
| NUGT240628P00037500 | 2024-06-07 9:44AM EDT | 2024-06-28 | 1.70 | 2.00 | 2.15 | +0.90 | +112.50% | 5 | 14 | 58.06% |
© 2024 Yahoo. All rights reserved.