Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240607C00037000 | 2024-05-28 10:51AM EDT | 2024-06-07 | 6.30 | 3.50 | 6.30 | 0.00 | - | 5 | 16 | 74.22% |
| NUGT240614C00037000 | 2024-05-24 1:34PM EDT | 2024-06-14 | 5.34 | 3.40 | 7.00 | 0.00 | - | 2 | 2 | 68.75% |
| NUGT240621C00037000 | 2024-05-30 1:33PM EDT | 2024-06-21 | 6.34 | 5.20 | 6.50 | 0.00 | - | 20 | 335 | 78.91% |
| NUGT240628C00037000 | 2024-05-22 2:44PM EDT | 2024-06-28 | 6.00 | 3.50 | 7.10 | 0.00 | - | 2 | 3 | 51.90% |
| NUGT240920C00037000 | 2024-05-23 9:38AM EDT | 2024-09-20 | 9.00 | 7.70 | 9.90 | 0.00 | - | 1 | 36 | 71.88% |
| NUGT241220C00037000 | 2024-05-17 3:58PM EDT | 2024-12-20 | 12.27 | 7.70 | 10.30 | 0.00 | - | 1 | 1 | 55.21% |
| NUGT250117C00037000 | 2024-05-30 9:30AM EDT | 2025-01-17 | 10.03 | 9.80 | 10.20 | 0.00 | - | 5 | 510 | 60.28% |
| NUGT260116C00037000 | 2024-05-09 10:28AM EDT | 2026-01-16 | 14.50 | 13.90 | 16.10 | 0.00 | - | 1 | 11 | 64.43% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240607P00037000 | 2024-05-31 10:33AM EDT | 2024-06-07 | 0.15 | 0.10 | 0.15 | -0.02 | -11.76% | 1 | 8 | 61.52% |
| NUGT240614P00037000 | 2024-05-31 3:39PM EDT | 2024-06-14 | 0.54 | 0.45 | 0.55 | -0.11 | -16.92% | 2 | 12 | 66.31% |
| NUGT240621P00037000 | 2024-05-31 11:33AM EDT | 2024-06-21 | 0.80 | 0.60 | 0.70 | +0.20 | +33.33% | 21 | 162 | 59.96% |
| NUGT240628P00037000 | 2024-05-24 11:45AM EDT | 2024-06-28 | 1.10 | 0.80 | 3.00 | 0.00 | - | 8 | 7 | 87.26% |
| NUGT240719P00037000 | 2024-05-31 3:16PM EDT | 2024-07-19 | 1.67 | 1.50 | 1.70 | +0.02 | +1.21% | 2 | 16 | 59.96% |
| NUGT240920P00037000 | 2024-05-31 3:19PM EDT | 2024-09-20 | 3.19 | 2.95 | 3.20 | +1.02 | +47.00% | 201 | 49 | 58.59% |
| NUGT241220P00037000 | 2024-05-21 9:53AM EDT | 2024-12-20 | 3.95 | 3.30 | 6.60 | 0.00 | - | 1 | 4 | 60.69% |
| NUGT250117P00037000 | 2024-05-22 2:14PM EDT | 2025-01-17 | 5.30 | 5.10 | 5.30 | 0.00 | - | 1 | 42 | 59.03% |
| NUGT260116P00037000 | 2024-05-17 9:30AM EDT | 2026-01-16 | 8.60 | 9.00 | 11.40 | 0.00 | - | 10 | 7 | 63.64% |
© 2024 Yahoo. All rights reserved.