Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.50
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240607C00036500 | 2024-05-08 2:52PM EDT | 2024-06-07 | 4.30 | 5.10 | 5.70 | 0.00 | - | 2 | 3 | 80.27% |
| NUGT240628C00036500 | 2024-05-28 3:49PM EDT | 2024-06-28 | 7.80 | 4.30 | 7.60 | 0.00 | - | 1 | 2 | 60.45% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240607P00036500 | 2024-05-29 3:24PM EDT | 2024-06-07 | 0.20 | 0.10 | 0.15 | 0.00 | - | 3 | 4 | 66.80% |
| NUGT240614P00036500 | 2024-05-30 2:32PM EDT | 2024-06-14 | 0.40 | 0.35 | 0.45 | 0.00 | - | 10 | 15 | 65.82% |
| NUGT240628P00036500 | 2024-05-10 12:44PM EDT | 2024-06-28 | 1.12 | 0.05 | 0.90 | 0.00 | - | - | 25 | 63.57% |
| NUGT240705P00036500 | 2024-05-29 11:06AM EDT | 2024-07-05 | 1.10 | 0.90 | 1.40 | 0.00 | - | - | 1 | 63.57% |
© 2024 Yahoo. All rights reserved.