Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240614C00036000 | 2024-05-30 9:51AM EDT | 2024-06-14 | 6.80 | 5.00 | 7.00 | 0.00 | - | 2 | 1 | 67.58% |
| NUGT240621C00036000 | 2024-05-31 1:00PM EDT | 2024-06-21 | 5.80 | 4.60 | 7.40 | -1.90 | -24.68% | 20 | 342 | 55.18% |
| NUGT240628C00036000 | 2024-05-23 1:56PM EDT | 2024-06-28 | 6.13 | 5.90 | 7.50 | 0.00 | - | - | 35 | 72.17% |
| NUGT240920C00036000 | 2024-05-30 10:50AM EDT | 2024-09-20 | 9.10 | 7.50 | 9.50 | 0.00 | - | 100 | 352 | 60.91% |
| NUGT250117C00036000 | 2024-05-24 10:07AM EDT | 2025-01-17 | 11.30 | 10.30 | 12.50 | 0.00 | - | 3 | 180 | 68.04% |
| NUGT260116C00036000 | 2024-05-31 1:13PM EDT | 2026-01-16 | 14.80 | 14.40 | 16.80 | -1.12 | -7.04% | 3 | 32 | 65.54% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240607P00036000 | 2024-05-31 12:46PM EDT | 2024-06-07 | 0.15 | 0.05 | 0.15 | +0.02 | +15.38% | 1 | 49 | 68.75% |
| NUGT240614P00036000 | 2024-05-31 1:05PM EDT | 2024-06-14 | 0.37 | 0.30 | 0.40 | -0.09 | -19.57% | 2 | 163 | 67.58% |
| NUGT240621P00036000 | 2024-05-31 1:28PM EDT | 2024-06-21 | 0.52 | 0.45 | 0.55 | +0.03 | +6.12% | 1 | 298 | 62.11% |
| NUGT240628P00036000 | 2024-05-30 1:46PM EDT | 2024-06-28 | 0.61 | 0.60 | 1.80 | 0.00 | - | 30 | 33 | 76.71% |
| NUGT240719P00036000 | 2024-05-22 11:26AM EDT | 2024-07-19 | 1.19 | 0.50 | 1.35 | 0.00 | - | 10 | 12 | 51.66% |
| NUGT240920P00036000 | 2024-05-30 9:41AM EDT | 2024-09-20 | 2.30 | 2.55 | 2.80 | 0.00 | - | 12 | 31 | 58.64% |
| NUGT250117P00036000 | 2024-05-20 10:55AM EDT | 2025-01-17 | 3.95 | 4.60 | 4.90 | 0.00 | - | 15 | 35 | 59.30% |
| NUGT260116P00036000 | 2024-04-01 10:01AM EDT | 2026-01-16 | 11.80 | 10.00 | 10.60 | 0.00 | - | - | 1 | 67.55% |
© 2024 Yahoo. All rights reserved.