Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240621C00035500 | 2024-06-14 3:58PM EDT | 2024-06-21 | 1.80 | 1.80 | 1.90 | +0.34 | +23.29% | 22 | 22 | 62.40% |
| NUGT240628C00035500 | 2024-06-14 2:48PM EDT | 2024-06-28 | 2.20 | 2.20 | 2.35 | +0.30 | +15.79% | 2 | 12 | 59.96% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240621P00035500 | 2024-06-14 11:49AM EDT | 2024-06-21 | 0.95 | 0.60 | 0.65 | -0.08 | -7.77% | 5 | 3 | 54.10% |
| NUGT240628P00035500 | 2024-06-14 3:43PM EDT | 2024-06-28 | 1.18 | 1.10 | 1.20 | -0.25 | -17.48% | 8 | 7 | 57.91% |
| NUGT240726P00035500 | 2024-06-07 1:46PM EDT | 2024-07-26 | 2.35 | 2.30 | 3.20 | 0.00 | - | 5 | 5 | 66.94% |
© 2024 Yahoo. All rights reserved.