Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240621C00035000 | 2024-06-14 3:47PM EDT | 2024-06-21 | 2.10 | 2.15 | 2.25 | +0.15 | +7.69% | 46 | 519 | 63.87% |
| NUGT240628C00035000 | 2024-06-13 10:00AM EDT | 2024-06-28 | 2.90 | 2.50 | 2.65 | 0.00 | - | 103 | 107 | 59.91% |
| NUGT240719C00035000 | 2024-06-14 12:44PM EDT | 2024-07-19 | 3.53 | 3.50 | 3.70 | +0.23 | +6.97% | 35 | 295 | 62.16% |
| NUGT240726C00035000 | 2024-06-14 11:47AM EDT | 2024-07-26 | 3.49 | 3.70 | 4.80 | -0.51 | -12.75% | 1 | 3 | 70.56% |
| NUGT240920C00035000 | 2024-06-14 1:58PM EDT | 2024-09-20 | 5.43 | 5.40 | 5.70 | +0.37 | +7.31% | 3 | 133 | 64.16% |
| NUGT241220C00035000 | 2024-06-14 10:22AM EDT | 2024-12-20 | 7.03 | 7.20 | 7.60 | -1.21 | -14.68% | 2 | 3 | 64.69% |
| NUGT250117C00035000 | 2024-06-14 12:05PM EDT | 2025-01-17 | 7.40 | 7.50 | 7.80 | +0.20 | +2.78% | 5 | 523 | 62.72% |
| NUGT260116C00035000 | 2024-06-11 9:32AM EDT | 2026-01-16 | 12.58 | 11.30 | 12.40 | 0.00 | - | 1 | 126 | 62.95% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240621P00035000 | 2024-06-14 3:45PM EDT | 2024-06-21 | 0.52 | 0.45 | 0.55 | -0.33 | -38.82% | 170 | 493 | 56.35% |
| NUGT240628P00035000 | 2024-06-14 10:35AM EDT | 2024-06-28 | 1.25 | 0.90 | 1.00 | +0.03 | +2.46% | 1 | 97 | 57.81% |
| NUGT240705P00035000 | 2024-06-13 11:09AM EDT | 2024-07-05 | 1.35 | 1.25 | 1.30 | 0.00 | - | 2 | 89 | 57.32% |
| NUGT240712P00035000 | 2024-06-04 10:38AM EDT | 2024-07-12 | 1.37 | 1.60 | 1.70 | 0.00 | - | 1 | 1 | 59.57% |
| NUGT240719P00035000 | 2024-06-14 11:54AM EDT | 2024-07-19 | 2.24 | 1.85 | 1.95 | +0.14 | +6.67% | 2 | 101 | 59.13% |
| NUGT240726P00035000 | 2024-06-14 10:34AM EDT | 2024-07-26 | 2.48 | 1.45 | 2.30 | +0.36 | +16.98% | 1 | 3 | 53.47% |
| NUGT240802P00035000 | 2024-06-13 1:01PM EDT | 2024-08-02 | 2.36 | 1.85 | 3.00 | 0.00 | - | 1 | 1 | 60.30% |
| NUGT240920P00035000 | 2024-06-14 9:40AM EDT | 2024-09-20 | 3.68 | 3.60 | 3.90 | +0.58 | +18.71% | 35 | 172 | 60.99% |
| NUGT241220P00035000 | 2024-06-12 10:38AM EDT | 2024-12-20 | 4.70 | 5.20 | 5.70 | 0.00 | - | 2 | 29 | 60.89% |
| NUGT250117P00035000 | 2024-06-14 3:58PM EDT | 2025-01-17 | 5.80 | 5.70 | 6.00 | -0.20 | -3.33% | 1 | 172 | 60.57% |
| NUGT260116P00035000 | 2024-06-13 12:05PM EDT | 2026-01-16 | 9.94 | 9.40 | 10.30 | 0.00 | - | 2 | 171 | 60.40% |
© 2024 Yahoo. All rights reserved.