Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240607C00034000 | 2024-05-28 11:26AM EDT | 2024-06-07 | 9.15 | 5.70 | 9.50 | 0.00 | - | 1 | 2 | 227.64% |
| NUGT240614C00034000 | 2024-05-29 12:24PM EDT | 2024-06-14 | 8.10 | 7.60 | 9.70 | 0.00 | - | 6 | 7 | 122.66% |
| NUGT240621C00034000 | 2024-05-23 3:52PM EDT | 2024-06-21 | 6.80 | 7.70 | 9.90 | 0.00 | - | 11 | 51 | 106.06% |
| NUGT240719C00034000 | 2024-05-30 1:08PM EDT | 2024-07-19 | 9.60 | 8.30 | 10.30 | 0.00 | - | 1 | 2 | 81.45% |
| NUGT240920C00034000 | 2024-05-28 2:30PM EDT | 2024-09-20 | 10.80 | 9.50 | 9.90 | 0.00 | - | 20 | 29 | 59.86% |
| NUGT241220C00034000 | 2024-05-17 3:58PM EDT | 2024-12-20 | 14.20 | 10.60 | 12.40 | 0.00 | - | 1 | 5 | 63.18% |
| NUGT250117C00034000 | 2024-05-22 2:29PM EDT | 2025-01-17 | 12.20 | 11.40 | 14.00 | 0.00 | - | 1 | 123 | 70.46% |
| NUGT260116C00034000 | 2024-01-12 10:56AM EDT | 2026-01-16 | 9.92 | 4.50 | 8.00 | 0.00 | - | 2 | 7 | 13.14% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240607P00034000 | 2024-05-07 1:22PM EDT | 2024-06-07 | 0.87 | 0.05 | 0.75 | 0.00 | - | 10 | 11 | 126.37% |
| NUGT240614P00034000 | 2024-05-30 1:09PM EDT | 2024-06-14 | 0.17 | 0.10 | 0.20 | 0.00 | - | 1 | 1 | 69.14% |
| NUGT240621P00034000 | 2024-05-28 3:13PM EDT | 2024-06-21 | 0.27 | 0.20 | 0.30 | 0.00 | - | 40 | 232 | 63.97% |
| NUGT240628P00034000 | 2024-05-17 9:55AM EDT | 2024-06-28 | 0.39 | 0.30 | 0.45 | 0.00 | - | 1 | 1 | 62.01% |
| NUGT240705P00034000 | 2024-05-28 11:52AM EDT | 2024-07-05 | 0.30 | 0.40 | 1.00 | 0.00 | - | 1 | 1 | 67.87% |
| NUGT240719P00034000 | 2024-05-31 1:27PM EDT | 2024-07-19 | 0.84 | 0.70 | 0.85 | -0.06 | -6.67% | 4 | 4 | 59.47% |
| NUGT240920P00034000 | 2024-05-30 12:41PM EDT | 2024-09-20 | 1.95 | 0.75 | 2.05 | +0.10 | +5.41% | 1 | 119 | 50.00% |
| NUGT250117P00034000 | 2024-05-31 11:47AM EDT | 2025-01-17 | 3.90 | 3.80 | 4.00 | +0.20 | +5.41% | 16 | 113 | 59.72% |
| NUGT260116P00034000 | 2024-05-22 11:01AM EDT | 2026-01-16 | 7.40 | 7.40 | 8.00 | 0.00 | - | 25 | 85 | 59.25% |
© 2024 Yahoo. All rights reserved.