Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NUGT240621P00033500 | 2024-06-13 3:22PM EDT | 2024-06-21 | 0.24 | 0.20 | 0.30 | -0.08 | -25.00% | 1 | 3 | 62.89% |
NUGT240628P00033500 | 2024-06-14 11:02AM EDT | 2024-06-28 | 0.75 | 0.50 | 0.60 | +0.10 | +15.38% | 1 | 1 | 60.35% |