Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240621C00033000 | 2024-05-17 12:07PM EDT | 2024-06-21 | 12.15 | 8.60 | 10.10 | 0.00 | - | 9 | 154 | 96.29% |
| NUGT240920C00033000 | 2024-05-31 9:55AM EDT | 2024-09-20 | 11.09 | 10.20 | 11.30 | +1.09 | +10.90% | 20 | 92 | 65.48% |
| NUGT241220C00033000 | 2024-05-16 9:30AM EDT | 2024-12-20 | 12.86 | 10.30 | 13.90 | 0.00 | - | 3 | 162 | 63.28% |
| NUGT250117C00033000 | 2024-05-28 1:24PM EDT | 2025-01-17 | 13.62 | 11.90 | 13.50 | 0.00 | - | 2 | 237 | 65.21% |
| NUGT260116C00033000 | 2024-05-09 11:21AM EDT | 2026-01-16 | 16.75 | 13.50 | 17.50 | 0.00 | - | 1 | 18 | 57.35% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240607P00033000 | 2024-05-23 1:27PM EDT | 2024-06-07 | 0.19 | 0.00 | 0.75 | 0.00 | - | 5 | 7 | 137.31% |
| NUGT240621P00033000 | 2024-05-28 2:09PM EDT | 2024-06-21 | 0.21 | 0.15 | 0.25 | 0.00 | - | 6 | 120 | 67.38% |
| NUGT240628P00033000 | 2024-05-29 11:16AM EDT | 2024-06-28 | 0.32 | 0.20 | 0.35 | 0.00 | - | 4 | 10 | 63.09% |
| NUGT240705P00033000 | 2024-05-31 10:16AM EDT | 2024-07-05 | 0.38 | 0.25 | 0.90 | +0.11 | +40.74% | 5 | 1 | 69.87% |
| NUGT240719P00033000 | 2024-05-31 11:33AM EDT | 2024-07-19 | 0.70 | 0.55 | 0.70 | +0.25 | +55.56% | 16 | 1 | 60.69% |
| NUGT240920P00033000 | 2024-05-31 10:06AM EDT | 2024-09-20 | 1.50 | 1.20 | 1.80 | -0.50 | -25.00% | 40 | 2,691 | 56.06% |
| NUGT241220P00033000 | 2024-05-28 10:26AM EDT | 2024-12-20 | 2.93 | 2.90 | 3.30 | 0.00 | - | 4 | 8 | 59.60% |
| NUGT250117P00033000 | 2024-05-31 10:41AM EDT | 2025-01-17 | 3.60 | 3.40 | 3.60 | +0.10 | +2.86% | 1 | 23 | 59.84% |
| NUGT260116P00033000 | 2024-05-30 1:44PM EDT | 2026-01-16 | 7.07 | 6.90 | 7.60 | 0.00 | - | 10 | 10 | 59.77% |
© 2024 Yahoo. All rights reserved.