Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NUGT240607P00032500 | 2024-05-15 2:32PM EDT | 2024-06-07 | 0.07 | 0.00 | 1.10 | 0.00 | - | 1 | 1 | 161.33% |
NUGT240614P00032500 | 2024-05-31 12:40PM EDT | 2024-06-14 | 0.10 | 0.05 | 0.15 | -0.03 | -23.08% | 1 | 10 | 74.80% |