Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NUGT240607C00032000 | 2024-05-30 11:35AM EDT | 2024-06-07 | 10.42 | 7.70 | 11.30 | 0.00 | - | 1 | 1 | 252.54% |
NUGT240614C00032000 | 2024-05-03 3:20PM EDT | 2024-06-14 | 6.35 | 8.10 | 11.60 | 0.00 | - | 1 | 1 | 91.02% |
NUGT240621C00032000 | 2024-05-30 12:56PM EDT | 2024-06-21 | 10.93 | 9.60 | 11.90 | 0.00 | - | 12 | 169 | 123.54% |
NUGT240719C00032000 | 2024-05-22 2:48PM EDT | 2024-07-19 | 10.65 | 9.80 | 10.40 | 0.00 | - | - | 3 | 60.01% |
NUGT240920C00032000 | 2024-05-15 3:11PM EDT | 2024-09-20 | 12.35 | 10.90 | 12.90 | 0.00 | - | 5 | 77 | 72.80% |
NUGT241220C00032000 | 2024-04-30 3:58PM EDT | 2024-12-20 | 9.97 | 12.80 | 13.20 | 0.00 | - | - | 1 | 66.43% |
NUGT250117C00032000 | 2024-05-30 12:55PM EDT | 2025-01-17 | 14.00 | 12.60 | 14.10 | 0.00 | - | 14 | 536 | 65.85% |
NUGT260116C00032000 | 2024-05-29 12:55PM EDT | 2026-01-16 | 17.00 | 16.00 | 17.80 | 0.00 | - | 1 | 32 | 62.94% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NUGT240607P00032000 | 2024-05-31 2:46PM EDT | 2024-06-07 | 0.06 | 0.00 | 0.10 | 0.00 | - | 16 | 10 | 98.44% |
NUGT240614P00032000 | 2024-05-23 1:27PM EDT | 2024-06-14 | 0.15 | 0.05 | 0.50 | 0.00 | - | - | 1 | 98.24% |
NUGT240621P00032000 | 2024-05-30 10:49AM EDT | 2024-06-21 | 0.18 | 0.10 | 0.20 | 0.00 | - | 1 | 106 | 69.73% |
NUGT240628P00032000 | 2024-05-29 11:15AM EDT | 2024-06-28 | 0.25 | 0.00 | 1.25 | 0.00 | - | 10 | 12 | 87.79% |
NUGT240705P00032000 | 2024-05-30 1:11PM EDT | 2024-07-05 | 0.25 | 0.20 | 0.75 | 0.00 | - | 1 | 3 | 72.17% |
NUGT240719P00032000 | 2024-05-30 2:29PM EDT | 2024-07-19 | 0.50 | 0.40 | 0.55 | 0.00 | - | 6 | 35 | 60.99% |
NUGT240920P00032000 | 2024-05-30 1:34PM EDT | 2024-09-20 | 1.30 | 1.05 | 2.00 | 0.00 | - | 2 | 22 | 61.04% |
NUGT241220P00032000 | 2024-05-22 10:17AM EDT | 2024-12-20 | 2.71 | 2.55 | 3.70 | 0.00 | - | 1 | 2 | 63.99% |
NUGT250117P00032000 | 2024-05-31 10:40AM EDT | 2025-01-17 | 3.24 | 3.00 | 3.20 | -0.11 | -3.28% | 1 | 81 | 59.72% |
NUGT260116P00032000 | 2024-05-08 12:51PM EDT | 2026-01-16 | 7.25 | 6.40 | 7.00 | 0.00 | - | 1 | 4 | 59.60% |