Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240621C00031000 | 2024-06-07 11:36AM EDT | 2024-06-21 | 7.10 | 4.00 | 5.90 | 0.00 | - | 27 | 246 | 115.43% |
| NUGT240628C00031000 | 2024-06-10 10:40AM EDT | 2024-06-28 | 7.00 | 5.70 | 6.50 | 0.00 | - | 3 | 3 | 91.80% |
| NUGT240920C00031000 | 2024-06-13 11:15AM EDT | 2024-09-20 | 7.70 | 7.70 | 8.00 | 0.00 | - | 1 | 53 | 65.67% |
| NUGT241220C00031000 | 2024-05-17 12:09PM EDT | 2024-12-20 | 15.81 | 8.00 | 11.20 | 0.00 | - | 1 | 2 | 67.31% |
| NUGT250117C00031000 | 2024-06-10 2:02PM EDT | 2025-01-17 | 10.53 | 9.40 | 9.80 | 0.00 | - | 3 | 57 | 62.79% |
| NUGT260116C00031000 | 2024-06-13 3:49PM EDT | 2026-01-16 | 13.13 | 12.80 | 15.40 | -0.33 | -2.45% | 1 | 147 | 67.40% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240621P00031000 | 2024-06-14 11:43AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | -0.10 | -50.00% | 2 | 101 | 84.38% |
| NUGT240628P00031000 | 2024-06-14 11:15AM EDT | 2024-06-28 | 0.27 | 0.15 | 0.25 | +0.01 | +3.85% | 1 | 18 | 67.77% |
| NUGT240920P00031000 | 2024-06-11 3:27PM EDT | 2024-09-20 | 1.95 | 1.95 | 4.20 | 0.00 | - | 2 | 99 | 78.56% |
| NUGT250117P00031000 | 2024-06-11 11:21AM EDT | 2025-01-17 | 3.74 | 3.80 | 4.00 | 0.00 | - | 1 | 44 | 61.45% |
| NUGT260116P00031000 | 2024-05-08 1:04PM EDT | 2026-01-16 | 6.85 | 4.50 | 9.50 | 0.00 | - | 1 | 47 | 57.45% |
© 2024 Yahoo. All rights reserved.