Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NUGT240621C00029000 | 2024-06-13 11:17AM EDT | 2024-06-21 | 7.67 | 7.60 | 7.90 | 0.00 | - | 4 | 220 | 126.37% |
NUGT240628C00029000 | 2024-06-14 3:43PM EDT | 2024-06-28 | 7.70 | 5.60 | 8.30 | -3.10 | -28.70% | 2 | 18 | 129.69% |
NUGT240920C00029000 | 2024-05-29 3:59PM EDT | 2024-09-20 | 13.30 | 9.10 | 9.60 | 0.00 | - | 1 | 52 | 69.04% |
NUGT241220C00029000 | 2024-06-07 9:34AM EDT | 2024-12-20 | 13.10 | 10.30 | 10.90 | 0.00 | - | 1 | 1 | 65.65% |
NUGT250117C00029000 | 2024-05-20 9:37AM EDT | 2025-01-17 | 17.90 | 10.60 | 10.90 | 0.00 | - | 1 | 93 | 62.99% |
NUGT260116C00029000 | 2024-05-21 3:09PM EDT | 2026-01-16 | 22.13 | 13.70 | 16.30 | 0.00 | - | 9 | 27 | 67.76% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NUGT240621P00029000 | 2024-06-14 12:35PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.30 | +0.02 | +40.00% | 12 | 88 | 121.09% |
NUGT240628P00029000 | 2024-06-13 3:16PM EDT | 2024-06-28 | 0.15 | 0.05 | 0.15 | 0.00 | - | 5 | 28 | 75.39% |
NUGT240920P00029000 | 2024-06-14 3:13PM EDT | 2024-09-20 | 1.47 | 1.35 | 1.55 | +0.12 | +8.89% | 1 | 226 | 62.72% |
NUGT241220P00029000 | 2024-04-30 3:58PM EDT | 2024-12-20 | 3.25 | 1.65 | 2.00 | 0.00 | - | - | 1 | 50.20% |
NUGT250117P00029000 | 2024-06-06 10:43AM EDT | 2025-01-17 | 2.20 | 2.95 | 3.20 | 0.00 | - | 2 | 59 | 61.79% |
NUGT260116P00029000 | 2024-06-14 2:32PM EDT | 2026-01-16 | 6.50 | 6.10 | 7.20 | +0.30 | +4.84% | 1 | 15 | 62.40% |