Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240621C00028000 | 2024-05-30 2:49PM EDT | 2024-06-21 | 14.35 | 13.30 | 14.00 | 0.00 | - | 1 | 958 | 50.00% |
| NUGT240920C00028000 | 2024-05-17 9:30AM EDT | 2024-09-20 | 16.66 | 14.00 | 15.60 | 0.00 | - | 10 | 19 | 72.41% |
| NUGT250117C00028000 | 2024-05-20 1:55PM EDT | 2025-01-17 | 20.82 | 14.00 | 17.50 | 0.00 | - | 6 | 102 | 63.67% |
| NUGT260116C00028000 | 2024-05-30 10:10AM EDT | 2026-01-16 | 19.80 | 18.10 | 19.30 | 0.00 | - | 16 | 34 | 61.45% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240621P00028000 | 2024-05-31 3:16PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.25 | 0.00 | - | 1 | 337 | 98.05% |
| NUGT240920P00028000 | 2024-05-31 3:19PM EDT | 2024-09-20 | 0.69 | 0.55 | 0.75 | +0.10 | +16.95% | 1 | 627 | 60.35% |
| NUGT241220P00028000 | 2024-04-22 2:27PM EDT | 2024-12-20 | 3.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NUGT250117P00028000 | 2024-05-15 1:35PM EDT | 2025-01-17 | 1.70 | 1.75 | 2.00 | 0.00 | - | 1 | 83 | 60.74% |
| NUGT260116P00028000 | 2024-05-21 12:03PM EDT | 2026-01-16 | 4.50 | 4.60 | 5.40 | 0.00 | - | 8 | 26 | 61.13% |
© 2024 Yahoo. All rights reserved.