Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240621C00027000 | 2024-06-13 11:57AM EDT | 2024-06-21 | 9.00 | 8.20 | 10.50 | 0.00 | - | 10 | 800 | 232.23% |
| NUGT240920C00027000 | 2024-06-07 9:34AM EDT | 2024-09-20 | 13.72 | 10.60 | 10.90 | 0.00 | - | 1 | 26 | 67.92% |
| NUGT241220C00027000 | 2024-05-16 1:40PM EDT | 2024-12-20 | 17.30 | 11.50 | 13.50 | 0.00 | - | - | 2 | 74.27% |
| NUGT250117C00027000 | 2024-05-30 12:56PM EDT | 2025-01-17 | 17.30 | 11.80 | 14.00 | 0.00 | - | 2 | 407 | 74.32% |
| NUGT260116C00027000 | 2024-05-16 3:44PM EDT | 2026-01-16 | 20.31 | 14.60 | 15.90 | 0.00 | - | 1 | 17 | 62.84% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240621P00027000 | 2024-06-10 3:13PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 41 | 483 | 174.22% |
| NUGT240920P00027000 | 2024-06-07 1:29PM EDT | 2024-09-20 | 1.00 | 0.90 | 1.05 | +0.10 | +11.11% | 1 | 55 | 63.18% |
| NUGT241220P00027000 | 2024-06-13 2:19PM EDT | 2024-12-20 | 2.10 | 1.90 | 2.30 | 0.00 | - | 1 | 16 | 62.82% |
| NUGT250117P00027000 | 2024-05-30 1:10PM EDT | 2025-01-17 | 1.54 | 2.25 | 2.55 | 0.00 | - | 7 | 141 | 62.57% |
| NUGT260116P00027000 | 2024-04-25 12:52PM EDT | 2026-01-16 | 5.40 | 4.30 | 5.00 | 0.00 | - | 10 | 44 | 55.29% |
© 2024 Yahoo. All rights reserved.