Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240621C00026000 | 2024-06-07 11:51AM EDT | 2024-06-21 | 11.90 | 9.00 | 11.90 | 0.00 | - | 1 | 78 | 288.48% |
| NUGT240920C00026000 | 2024-04-11 11:57AM EDT | 2024-09-20 | 14.60 | 16.00 | 16.70 | 0.00 | - | 1 | 9 | 164.16% |
| NUGT250117C00026000 | 2024-05-15 2:45PM EDT | 2025-01-17 | 18.60 | 12.50 | 14.70 | 0.00 | - | 50 | 35 | 75.51% |
| NUGT260116C00026000 | 2024-06-11 9:32AM EDT | 2026-01-16 | 16.55 | 15.10 | 17.30 | 0.00 | - | 1 | 99 | 66.26% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240621P00026000 | 2024-06-14 2:06PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.65 | -0.04 | -80.00% | 2 | 264 | 183.59% |
| NUGT240920P00026000 | 2024-06-13 11:50AM EDT | 2024-09-20 | 0.80 | 0.70 | 0.90 | 0.00 | - | 5 | 28 | 64.01% |
| NUGT250117P00026000 | 2024-05-24 2:33PM EDT | 2025-01-17 | 1.46 | 1.95 | 2.15 | 0.00 | - | 7 | 63 | 62.35% |
| NUGT260116P00026000 | 2024-06-10 9:30AM EDT | 2026-01-16 | 4.80 | 4.70 | 5.70 | 0.00 | - | 1 | 8 | 63.00% |
© 2024 Yahoo. All rights reserved.