Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240621C00024000 | 2024-05-16 10:40AM EDT | 2024-06-21 | 18.95 | 17.40 | 18.00 | 0.00 | - | 4 | 145 | 108.59% |
| NUGT240920C00024000 | 2024-04-24 10:35AM EDT | 2024-09-20 | 14.00 | 16.20 | 19.90 | 0.00 | - | 1 | 14 | 69.04% |
| NUGT250117C00024000 | 2024-05-22 3:48PM EDT | 2025-01-17 | 18.90 | 18.30 | 19.70 | 0.00 | - | 1 | 564 | 68.12% |
| NUGT260116C00024000 | 2024-04-04 2:23PM EDT | 2026-01-16 | 17.90 | 17.30 | 19.80 | 0.00 | - | 10 | 17 | 50.44% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240621P00024000 | 2024-05-30 1:01PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 271 | 157.03% |
| NUGT240920P00024000 | 2024-05-17 2:45PM EDT | 2024-09-20 | 0.26 | 0.10 | 0.55 | 0.00 | - | 2 | 14 | 65.82% |
| NUGT250117P00024000 | 2024-04-01 1:26PM EDT | 2025-01-17 | 2.28 | 1.50 | 1.65 | 0.00 | - | 2 | 49 | 71.95% |
| NUGT260116P00024000 | 2023-11-14 2:11PM EDT | 2026-01-16 | 6.19 | 2.50 | 5.20 | 0.00 | - | 1 | 1 | 65.47% |
© 2024 Yahoo. All rights reserved.