Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240621C00023000 | 2024-05-20 1:46PM EDT | 2024-06-21 | 24.10 | 18.50 | 20.40 | 0.00 | - | 1 | 206 | 203.32% |
| NUGT240920C00023000 | 2024-03-25 11:47AM EDT | 2024-09-20 | 9.60 | 14.80 | 15.10 | 0.00 | - | 14 | 21 | 0.00% |
| NUGT250117C00023000 | 2024-05-01 1:52PM EDT | 2025-01-17 | 15.70 | 17.80 | 21.00 | 0.00 | - | 2 | 53 | 60.16% |
| NUGT260116C00023000 | 2024-05-22 1:33PM EDT | 2026-01-16 | 22.70 | 20.90 | 22.40 | 0.00 | - | 1 | 6 | 61.33% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240621P00023000 | 2024-05-30 1:07PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 205 | 193.85% |
| NUGT240920P00023000 | 2024-05-10 10:05AM EDT | 2024-09-20 | 0.30 | 0.10 | 0.55 | 0.00 | - | 3 | 21 | 70.12% |
| NUGT250117P00023000 | 2024-05-17 10:46AM EDT | 2025-01-17 | 0.66 | 0.75 | 0.95 | 0.00 | - | 4 | 122 | 62.40% |
© 2024 Yahoo. All rights reserved.