Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240621C00022000 | 2024-04-01 3:07PM EDT | 2024-06-21 | 13.54 | 17.10 | 17.60 | 0.00 | - | 1 | 6 | 0.00% |
| NUGT240920C00022000 | 2024-04-24 10:55AM EDT | 2024-09-20 | 15.90 | 17.60 | 21.60 | 0.00 | - | 2 | 11 | 125.00% |
| NUGT250117C00022000 | 2024-04-05 10:52AM EDT | 2025-01-17 | 18.10 | 16.70 | 17.10 | 0.00 | - | 3 | 6 | 0.00% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240621P00022000 | 2024-05-28 1:00PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.35 | 0.00 | - | 156 | 418 | 205.66% |
| NUGT240920P00022000 | 2024-04-30 2:10PM EDT | 2024-09-20 | 0.50 | 0.05 | 0.00 | 0.00 | - | 2 | 20 | 25.00% |
| NUGT250117P00022000 | 2024-05-21 2:37PM EDT | 2025-01-17 | 0.58 | 0.65 | 0.80 | 0.00 | - | 4 | 173 | 63.23% |
| NUGT260116P00022000 | 2024-05-14 10:51AM EDT | 2026-01-16 | 2.80 | 2.45 | 3.10 | 0.00 | - | 1 | 17 | 62.55% |
© 2024 Yahoo. All rights reserved.