Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240621C00020000 | 2024-04-30 3:27PM EDT | 2024-06-21 | 17.46 | 21.60 | 22.60 | 0.00 | - | 2 | 23 | 906.06% |
| NUGT240920C00020000 | 2024-05-16 3:08PM EDT | 2024-09-20 | 23.20 | 15.30 | 18.90 | 0.00 | - | 2 | 14 | 88.67% |
| NUGT241220C00020000 | 2024-06-07 9:55AM EDT | 2024-12-20 | 19.19 | 16.70 | 17.60 | 0.00 | - | 2 | 2 | 65.23% |
| NUGT250117C00020000 | 2024-06-13 11:50AM EDT | 2025-01-17 | 16.58 | 15.50 | 18.80 | 0.00 | - | 5 | 213 | 60.84% |
| NUGT260116C00020000 | 2024-06-06 9:39AM EDT | 2026-01-16 | 22.85 | 16.60 | 21.50 | 0.00 | - | 1 | 52 | 61.21% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240621P00020000 | 2024-06-10 2:08PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.75 | 0.00 | - | 100 | 233 | 326.95% |
| NUGT240920P00020000 | 2024-05-22 1:33PM EDT | 2024-09-20 | 0.19 | 0.05 | 0.75 | 0.00 | - | 20 | 65 | 82.62% |
| NUGT241220P00020000 | 2024-05-16 12:07PM EDT | 2024-12-20 | 0.30 | 0.45 | 1.85 | 0.00 | - | 10 | 11 | 80.18% |
| NUGT250117P00020000 | 2024-06-13 1:35PM EDT | 2025-01-17 | 0.70 | 0.70 | 0.85 | 0.00 | - | 5 | 184 | 66.11% |
| NUGT260116P00020000 | 2024-06-12 2:19PM EDT | 2026-01-16 | 2.53 | 2.45 | 3.20 | 0.00 | - | 1 | 80 | 64.89% |
© 2024 Yahoo. All rights reserved.