Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240621C00019000 | 2024-05-09 3:20PM EDT | 2024-06-21 | 22.74 | 22.10 | 22.90 | 0.00 | - | 1 | 1 | 195.31% |
| NUGT240920C00019000 | 2024-05-13 9:37AM EDT | 2024-09-20 | 23.30 | 20.90 | 24.60 | 0.00 | - | 1 | 1 | 71.68% |
| NUGT250117C00019000 | 2024-05-21 10:15AM EDT | 2025-01-17 | 28.40 | 21.00 | 24.70 | 0.00 | - | 1 | 32 | 56.35% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240621P00019000 | 2024-05-22 2:51PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.35 | 0.00 | - | 6 | 256 | 244.82% |
| NUGT240920P00019000 | 2024-05-07 1:28PM EDT | 2024-09-20 | 0.19 | 0.05 | 0.55 | 0.00 | - | 2 | 4 | 87.70% |
| NUGT250117P00019000 | 2024-04-23 3:18PM EDT | 2025-01-17 | 0.89 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 25.00% |
© 2024 Yahoo. All rights reserved.