Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240621C00016000 | 2024-05-09 2:07PM EDT | 2024-06-21 | 25.60 | 24.80 | 26.10 | 0.00 | - | 2 | 0 | 263.87% |
| NUGT250117C00016000 | 2024-04-01 10:18AM EDT | 2025-01-17 | 19.50 | 20.50 | 23.50 | 0.00 | - | 6 | 99 | 0.00% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240621P00016000 | 2024-05-22 3:18PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 28 | 164.06% |
| NUGT250117P00016000 | 2024-05-17 3:50PM EDT | 2025-01-17 | 0.17 | 0.05 | 0.40 | 0.00 | - | 10 | 67 | 68.95% |
© 2024 Yahoo. All rights reserved.