Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240621C00015000 | 2024-05-22 10:37AM EDT | 2024-06-21 | 28.25 | 25.80 | 27.40 | 0.00 | - | 1 | 1 | 316.99% |
| NUGT240920C00015000 | 2024-04-22 9:30AM EDT | 2024-09-20 | 21.25 | 28.30 | 31.00 | 0.00 | - | 2 | 3 | 217.97% |
| NUGT250117C00015000 | 2024-05-22 2:49PM EDT | 2025-01-17 | 27.10 | 25.40 | 28.60 | 0.00 | - | 10 | 285 | 79.88% |
| NUGT260116C00015000 | 2024-05-30 10:27AM EDT | 2026-01-16 | 28.00 | 24.60 | 29.30 | 0.00 | - | 1 | 130 | 89.80% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240621P00015000 | 2024-05-16 1:38PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 58 | 175.00% |
| NUGT240920P00015000 | 2024-04-02 10:26AM EDT | 2024-09-20 | 0.27 | 0.00 | 0.35 | 0.00 | - | 1 | 153 | 100.39% |
| NUGT250117P00015000 | 2024-05-17 3:49PM EDT | 2025-01-17 | 0.15 | 0.05 | 0.30 | 0.00 | - | 10 | 492 | 69.92% |
| NUGT260116P00015000 | 2024-05-06 2:07PM EDT | 2026-01-16 | 1.20 | 0.80 | 2.30 | 0.00 | - | 11 | 244 | 73.78% |
© 2024 Yahoo. All rights reserved.