Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT260116C00015000 | 2024-05-30 10:27AM EDT | 15.00 | 28.00 | 22.60 | 23.70 | 0.00 | - | 1 | 130 | 57.13% |
| NUGT260116C00020000 | 2024-06-06 9:39AM EDT | 20.00 | 22.85 | 17.40 | 20.50 | 0.00 | - | 1 | 52 | 52.27% |
| NUGT260116C00021000 | 2024-05-21 3:35PM EDT | 21.00 | 26.26 | 18.60 | 20.00 | 0.00 | - | 1 | 9 | 63.44% |
| NUGT260116C00023000 | 2024-05-22 1:33PM EDT | 23.00 | 22.70 | 17.40 | 19.70 | 0.00 | - | 1 | 6 | 67.48% |
| NUGT260116C00024000 | 2024-04-04 2:23PM EDT | 24.00 | 17.90 | 17.30 | 19.80 | 0.00 | - | 10 | 17 | 72.06% |
| NUGT260116C00025000 | 2024-06-04 11:02AM EDT | 25.00 | 18.00 | 16.30 | 17.80 | 0.00 | - | 1 | 31 | 64.11% |
| NUGT260116C00026000 | 2024-06-11 9:32AM EDT | 26.00 | 16.55 | 15.90 | 18.30 | 0.00 | - | 1 | 99 | 68.54% |
| NUGT260116C00027000 | 2024-05-16 3:44PM EDT | 27.00 | 20.31 | 14.60 | 15.90 | 0.00 | - | 1 | 17 | 58.47% |
| NUGT260116C00028000 | 2024-05-30 10:10AM EDT | 28.00 | 19.80 | 14.80 | 16.80 | 0.00 | - | 16 | 34 | 66.09% |
| NUGT260116C00029000 | 2024-05-21 3:09PM EDT | 29.00 | 22.13 | 14.40 | 16.80 | 0.00 | - | 9 | 27 | 67.92% |
| NUGT260116C00030000 | 2024-05-21 9:31AM EDT | 30.00 | 20.80 | 13.90 | 15.10 | 0.00 | - | 16 | 341 | 63.49% |
| NUGT260116C00031000 | 2024-06-14 11:05AM EDT | 31.00 | 13.13 | 13.50 | 15.40 | 0.00 | - | 1 | 148 | 66.05% |
| NUGT260116C00032000 | 2024-05-29 12:55PM EDT | 32.00 | 17.00 | 13.10 | 15.00 | 0.00 | - | 1 | 32 | 66.16% |
| NUGT260116C00033000 | 2024-05-09 11:21AM EDT | 33.00 | 16.75 | 10.70 | 15.00 | 0.00 | - | 1 | 18 | 61.19% |
| NUGT260116C00034000 | 2024-06-07 12:57PM EDT | 34.00 | 13.00 | 12.30 | 14.10 | 0.00 | - | 2 | 10 | 65.80% |
| NUGT260116C00035000 | 2024-06-11 9:32AM EDT | 35.00 | 12.58 | 12.00 | 13.10 | 0.00 | - | 1 | 126 | 64.15% |
| NUGT260116C00036000 | 2024-06-17 10:50AM EDT | 36.00 | 11.70 | 11.60 | 14.00 | 0.00 | - | 3 | 38 | 67.80% |
| NUGT260116C00037000 | 2024-05-09 10:28AM EDT | 37.00 | 14.50 | 9.50 | 13.50 | 0.00 | - | 1 | 11 | 62.23% |
| NUGT260116C00038000 | 2024-06-07 11:54AM EDT | 38.00 | 11.56 | 11.00 | 12.20 | 0.00 | - | 10 | 39 | 64.80% |
| NUGT260116C00039000 | 2024-06-12 9:51AM EDT | 39.00 | 11.50 | 10.60 | 12.20 | 0.00 | - | 1 | 212 | 65.53% |
| NUGT260116C00040000 | 2024-06-18 2:33PM EDT | 40.00 | 10.80 | 10.50 | 11.10 | +0.80 | +8.00% | 4 | 336 | 63.93% |
| NUGT260116C00041000 | 2024-06-18 10:38AM EDT | 41.00 | 10.39 | 8.60 | 10.90 | +0.76 | +7.89% | 20 | 23 | 59.81% |
| NUGT260116C00043000 | 2024-06-06 3:05PM EDT | 43.00 | 13.70 | 9.40 | 10.70 | 0.00 | - | - | 10 | 64.70% |
| NUGT260116C00044000 | 2024-05-29 11:06AM EDT | 44.00 | 9.30 | 9.20 | 10.20 | -3.00 | -24.39% | 1 | 2 | 64.31% |
| NUGT260116C00045000 | 2024-06-18 10:38AM EDT | 45.00 | 9.21 | 9.00 | 9.90 | +0.64 | +7.47% | 20 | 334 | 64.39% |
| NUGT260116C00046000 | 2024-06-14 11:05AM EDT | 46.00 | 8.51 | 8.70 | 9.70 | 0.00 | - | 1 | 124 | 64.44% |
| NUGT260116C00050000 | 2024-06-14 3:42PM EDT | 50.00 | 8.10 | 5.50 | 8.90 | 0.00 | - | 11 | 767 | 58.84% |
| NUGT260116C00055000 | 2024-06-17 10:32AM EDT | 55.00 | 6.79 | 6.90 | 7.60 | 0.00 | - | 1 | 194 | 64.58% |
| NUGT260116C00060000 | 2024-06-12 9:55AM EDT | 60.00 | 6.00 | 6.10 | 7.00 | 0.00 | - | 1 | 80 | 65.52% |
| NUGT260116C00065000 | 2024-06-18 10:38AM EDT | 65.00 | 5.76 | 5.50 | 6.30 | +0.56 | +10.77% | 10 | 136 | 66.08% |
PutsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT260116P00015000 | 2024-05-06 2:07PM EDT | 15.00 | 1.20 | 0.90 | 1.30 | 0.00 | - | 1 | 244 | 62.99% |
| NUGT260116P00020000 | 2024-06-12 2:19PM EDT | 20.00 | 2.53 | 2.35 | 3.10 | 0.00 | - | 1 | 80 | 65.04% |
| NUGT260116P00021000 | 2024-04-05 2:32PM EDT | 21.00 | 3.10 | 2.85 | 4.00 | 0.00 | - | 1 | 0 | 68.26% |
| NUGT260116P00022000 | 2024-06-07 9:48AM EDT | 22.00 | 3.10 | 3.00 | 3.80 | 0.00 | - | 1 | 17 | 64.18% |
| NUGT260116P00024000 | 2023-11-14 2:11PM EDT | 24.00 | 6.19 | 2.50 | 5.20 | 0.00 | - | 1 | 1 | 60.86% |
| NUGT260116P00025000 | 2024-06-18 12:22PM EDT | 25.00 | 4.30 | 4.20 | 4.90 | -0.50 | -10.42% | 3 | 21 | 63.01% |
| NUGT260116P00026000 | 2024-06-10 9:30AM EDT | 26.00 | 4.80 | 4.60 | 5.40 | 0.00 | - | 1 | 8 | 62.89% |
| NUGT260116P00027000 | 2024-04-25 12:52PM EDT | 27.00 | 5.40 | 4.30 | 5.00 | 0.00 | - | 10 | 44 | 56.73% |
| NUGT260116P00028000 | 2024-06-10 12:38PM EDT | 28.00 | 5.60 | 5.40 | 6.40 | 0.00 | - | 1 | 27 | 62.28% |
| NUGT260116P00029000 | 2024-06-14 2:32PM EDT | 29.00 | 6.50 | 5.90 | 6.80 | 0.00 | - | 1 | 15 | 61.80% |
| NUGT260116P00030000 | 2024-06-14 10:19AM EDT | 30.00 | 7.24 | 6.40 | 7.30 | 0.00 | - | 10 | 292 | 61.58% |
| NUGT260116P00031000 | 2024-05-08 1:04PM EDT | 31.00 | 6.85 | 4.50 | 9.50 | 0.00 | - | 1 | 47 | 58.98% |
| NUGT260116P00032000 | 2024-05-08 12:51PM EDT | 32.00 | 7.25 | 5.50 | 10.50 | 0.00 | - | 2 | 4 | 61.80% |
| NUGT260116P00033000 | 2024-05-30 1:44PM EDT | 33.00 | 7.07 | 8.00 | 9.10 | 0.00 | - | 10 | 10 | 61.60% |
| NUGT260116P00034000 | 2024-05-22 11:01AM EDT | 34.00 | 7.40 | 8.60 | 9.40 | 0.00 | - | 25 | 85 | 60.71% |
| NUGT260116P00035000 | 2024-06-13 12:05PM EDT | 35.00 | 9.94 | 9.10 | 11.70 | 0.00 | - | 2 | 171 | 65.44% |
| NUGT260116P00036000 | 2024-06-14 3:08PM EDT | 36.00 | 10.40 | 9.70 | 10.60 | 0.00 | - | 1 | 2 | 60.23% |
| NUGT260116P00037000 | 2024-05-17 9:30AM EDT | 37.00 | 8.60 | 10.60 | 11.50 | 0.00 | - | 10 | 7 | 61.74% |
| NUGT260116P00038000 | 2024-06-12 2:53PM EDT | 38.00 | 11.10 | 10.60 | 11.60 | 0.00 | - | 1 | 3 | 58.33% |
| NUGT260116P00039000 | 2024-05-20 11:03AM EDT | 39.00 | 9.21 | 11.60 | 12.40 | 0.00 | - | - | 10 | 59.68% |
| NUGT260116P00040000 | 2024-06-18 1:25PM EDT | 40.00 | 12.70 | 11.10 | 12.90 | -0.30 | -2.31% | 10 | 153 | 55.96% |
| NUGT260116P00045000 | 2024-06-11 10:28AM EDT | 45.00 | 16.20 | 14.10 | 16.30 | 0.00 | - | 1 | 41 | 54.27% |
| NUGT260116P00050000 | 2024-05-20 12:48PM EDT | 50.00 | 14.93 | 18.60 | 21.60 | 0.00 | - | 5 | 36 | 60.27% |
| NUGT260116P00055000 | 2024-06-07 2:27PM EDT | 55.00 | 23.15 | 21.80 | 24.80 | 0.00 | - | 1 | 54 | 56.07% |
| NUGT260116P00060000 | 2024-05-20 11:01AM EDT | 60.00 | 22.51 | 26.60 | 28.50 | 0.00 | - | - | 1 | 56.57% |
© 2024 Yahoo. All rights reserved.