Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.50 | 0.00 | - | 1 | 0 | 15.00 | 0.20 | 0.00 | - | 1 | 0 |
| 22.49 | 0.00 | - | 50 | 0 | 16.00 | 0.17 | 0.00 | - | 10 | 67 |
| 23.19 | 0.00 | - | 1 | 329 | 17.00 | 0.63 | 0.00 | - | 4 | 75 |
| 14.50 | 0.00 | - | 19 | 52 | 18.00 | 0.70 | 0.00 | - | 1 | 59 |
| 28.40 | 0.00 | - | 6 | 32 | 19.00 | 0.89 | 0.00 | - | 1 | 21 |
| 16.58 | 0.00 | - | 5 | 0 | 20.00 | 0.57 | 0.00 | - | 20 | 0 |
| 15.70 | 0.00 | - | 1 | 4 | 21.00 | 0.85 | 0.00 | - | 1 | 0 |
| 18.10 | 0.00 | - | 3 | 6 | 22.00 | 1.00 | 0.00 | - | 2 | 0 |
| 15.40 | 0.00 | - | 1 | 0 | 23.00 | 1.30 | 0.00 | - | 17 | 0 |
| 18.90 | 0.00 | - | 1 | 0 | 24.00 | 2.28 | 0.00 | - | 2 | 49 |
| 12.80 | 0.00 | - | 2 | 0 | 25.00 | 1.45 | 0.00 | - | 3 | 0 |
| 18.60 | 0.00 | - | 50 | 35 | 26.00 | 1.46 | 0.00 | - | 7 | 0 |
| 17.30 | 0.00 | - | 2 | 0 | 27.00 | 1.87 | 0.00 | - | 5 | 0 |
| 20.82 | 0.00 | - | 6 | 102 | 28.00 | 2.35 | 0.00 | - | 5 | 0 |
| 17.90 | 0.00 | - | 1 | 93 | 29.00 | 2.20 | 0.00 | - | 2 | 0 |
| 11.85 | 0.00 | - | 25 | 0 | 30.00 | 2.84 | 0.00 | - | 16 | 0 |
| 10.53 | 0.00 | - | 3 | 0 | 31.00 | 4.00 | 0.00 | - | 1 | 0 |
| 11.33 | 0.00 | - | 1 | 0 | 32.00 | 3.79 | 0.00 | - | 1 | 0 |
| 7.91 | 0.00 | - | 1 | 0 | 33.00 | 4.00 | 0.00 | - | 1 | 0 |
| 7.98 | 0.00 | - | 1 | 0 | 34.00 | 4.40 | 0.00 | - | 10 | 0 |
| 9.21 | 0.00 | - | 4 | 0 | 35.00 | 5.80 | 0.00 | - | 1 | 0 |
| 7.10 | 0.00 | - | 35 | 0 | 36.00 | 6.60 | 0.00 | - | 5 | 0 |
| 8.25 | 0.00 | - | 2 | 0 | 37.00 | 6.70 | 0.00 | - | 5 | 0 |
| 6.35 | 0.00 | - | 2 | 0 | 38.00 | 7.00 | 0.00 | - | 2 | 0 |
| 6.00 | 0.00 | - | 75 | 0 | 39.00 | 7.90 | 0.00 | - | 1 | 0 |
| 7.10 | 0.00 | - | 17 | 0 | 40.00 | 8.90 | 0.00 | - | 1 | 0 |
| 5.21 | 0.00 | - | 1 | 0 | 41.00 | 6.88 | 0.00 | - | 2 | 0 |
| 6.30 | 0.00 | - | 1 | 0 | 42.00 | 7.38 | 0.00 | - | 2 | 0 |
| 4.63 | 0.00 | - | 2 | 0 | 43.00 | 7.20 | 0.00 | - | 2 | 71 |
| 5.15 | 0.00 | - | 1 | 0 | 44.00 | 9.90 | 0.00 | - | 2 | 0 |
| 5.40 | 0.00 | - | 64 | 0 | 45.00 | 12.20 | 0.00 | - | 1 | 0 |
| 4.09 | 0.00 | - | 4 | 0 | 46.00 | 13.50 | 0.00 | - | 24 | 49 |
| 4.30 | 0.00 | - | 1 | 0 | 47.00 | 12.48 | 0.00 | - | 3 | 21 |
| 4.00 | 0.00 | - | 1 | 0 | 48.00 | 11.86 | 0.00 | - | 1 | 24 |
| 6.15 | 0.00 | - | 2 | 51 | 49.00 | 14.00 | 0.00 | - | 5 | 18 |
| 3.28 | 0.00 | - | 1 | 0 | 50.00 | 15.00 | 0.00 | - | 1 | 0 |
| 2.40 | 0.00 | - | 16 | 0 | 55.00 | 16.70 | 0.00 | - | 2 | 0 |
| 2.53 | 0.00 | - | 4 | 0 | 60.00 | 22.70 | 0.00 | - | 1 | 0 |
| 1.60 | 0.00 | - | 1 | 0 | 63.00 | 27.90 | 0.00 | - | 14 | 22 |
| 2.03 | 0.00 | - | 11 | 0 | 65.00 | 25.00 | 0.00 | - | 2 | 288 |
| 1.62 | 0.00 | - | 1 | 0 | 70.00 | 32.66 | 0.00 | - | 1 | 28 |
| 1.10 | 0.00 | - | 7 | 0 | 75.00 | 33.70 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.